PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 28,93 | 29,47 | 28,84 | 29,23 | 1445502 |
| 05.08.21 | 28,55 | 28,87 | 28,51 | 28,86 | 1471602 |
| 04.08.21 | 28,43 | 28,50 | 28,16 | 28,43 | 1851203 |
| 03.08.21 | 28,49 | 28,57 | 28,27 | 28,56 | 1485150 |
| 02.08.21 | 28,45 | 28,64 | 28,37 | 28,46 | 2313071 |
| 30.07.21 | 28,62 | 28,84 | 28,27 | 28,37 | 6125767 |
| 29.07.21 | 28,68 | 28,71 | 28,50 | 28,59 | 1168157 |
| 28.07.21 | 28,76 | 28,85 | 28,36 | 28,59 | 1628566 |
| 27.07.21 | 28,31 | 28,81 | 28,19 | 28,74 | 1920608 |
| 26.07.21 | 28,26 | 28,45 | 28,21 | 28,37 | 1664821 |
| 23.07.21 | 28,07 | 28,32 | 28,06 | 28,26 | 1524186 |
| 22.07.21 | 28,10 | 28,17 | 27,92 | 28,07 | 1395698 |
| 21.07.21 | 28,31 | 28,46 | 28,09 | 28,09 | 1886559 |
| 20.07.21 | 28,03 | 28,48 | 27,99 | 28,20 | 2474032 |
| 19.07.21 | 28,39 | 28,58 | 27,74 | 28,01 | 2726500 |
| 16.07.21 | 28,26 | 28,73 | 28,19 | 28,59 | 2417713 |
| 15.07.21 | 27,97 | 28,28 | 28,00 | 28,21 | 2571631 |
| 14.07.21 | 27,89 | 28,24 | 27,76 | 28,07 | 2193598 |
| 13.07.21 | 28,32 | 28,33 | 27,91 | 27,93 | 1695683 |
| 12.07.21 | 28,34 | 28,43 | 28,12 | 28,37 | 2104947 |
| 09.07.21 | 28,22 | 28,44 | 28,13 | 28,44 | 2473315 |
| 08.07.21 | 28,01 | 28,18 | 27,92 | 28,16 | 2495168 |
| 07.07.21 | 28,02 | 28,20 | 27,96 | 28,16 | 2064188 |
| 06.07.21 | 28,26 | 28,32 | 27,72 | 28,17 | 2617608 |
| 02.07.21 | 28,23 | 28,30 | 28,10 | 28,25 | 1732776 |
