Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 28,98 | 29,10 | 28,50 | 28,64 | 557207 |
| 13.07.21 | 28,11 | 28,95 | 28,01 | 28,35 | 476001 |
| 12.07.21 | 28,21 | 28,62 | 27,91 | 27,95 | 456800 |
| 09.07.21 | 27,64 | 28,68 | 28,23 | 28,50 | 430728 |
| 08.07.21 | 28,14 | 28,48 | 27,33 | 27,57 | 778293 |
| 07.07.21 | 28,61 | 28,37 | 27,98 | 28,15 | 427535 |
| 06.07.21 | 29,27 | 29,32 | 28,29 | 28,42 | 575181 |
| 02.07.21 | 28,83 | 29,21 | 28,43 | 28,84 | 371947 |
| 01.07.21 | 29,00 | 29,10 | 28,22 | 28,41 | 407407 |
| 30.06.21 | 28,28 | 28,81 | 28,09 | 28,57 | 464016 |
| 29.06.21 | 27,71 | 28,59 | 27,55 | 28,18 | 574378 |
| 28.06.21 | 28,41 | 28,61 | 27,85 | 28,15 | 400682 |
| 25.06.21 | 29,04 | 29,23 | 28,29 | 28,33 | 486474 |
| 24.06.21 | 28,81 | 28,98 | 28,40 | 28,62 | 537035 |
| 23.06.21 | 29,10 | 29,49 | 28,62 | 28,65 | 416367 |
| 22.06.21 | 28,60 | 28,98 | 28,19 | 28,75 | 628078 |
| 21.06.21 | 28,55 | 28,85 | 27,93 | 28,71 | 508925 |
| 18.06.21 | 29,12 | 29,22 | 28,19 | 28,24 | 1299652 |
| 17.06.21 | 29,52 | 29,91 | 28,73 | 28,88 | 1253101 |
| 16.06.21 | 30,48 | 31,03 | 30,26 | 30,49 | 622401 |
| 15.06.21 | 31,30 | 31,29 | 30,38 | 30,57 | 703631 |
| 14.06.21 | 30,85 | 32,06 | 30,63 | 31,43 | 574900 |
| 11.06.21 | 32,28 | 32,41 | 31,42 | 31,52 | 615447 |
| 10.06.21 | 31,60 | 32,35 | 31,31 | 32,32 | 670605 |
| 09.06.21 | 31,02 | 31,88 | 30,66 | 31,56 | 772076 |
