Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 46,98 | 46,98 | 46,69 | 46,72 | 7077 |
| 04.08.21 | 46,97 | 47,35 | 46,66 | 46,77 | 11985 |
| 03.08.21 | 47,19 | 47,31 | 46,81 | 46,97 | 9404 |
| 02.08.21 | 47,03 | 47,36 | 46,93 | 46,96 | 11099 |
| 30.07.21 | 46,96 | 47,35 | 46,93 | 47,03 | 5738 |
| 29.07.21 | 47,23 | 47,33 | 46,92 | 47,09 | 12951 |
| 28.07.21 | 47,29 | 47,71 | 47,08 | 47,03 | 11003 |
| 27.07.21 | 47,24 | 47,62 | 46,95 | 47,54 | 12277 |
| 26.07.21 | 47,29 | 47,40 | 47,03 | 47,25 | 10992 |
| 23.07.21 | 47,73 | 47,73 | 47,33 | 47,47 | 12228 |
| 22.07.21 | 47,44 | 47,79 | 47,25 | 47,54 | 10672 |
| 21.07.21 | 47,40 | 48,24 | 47,20 | 47,42 | 13398 |
| 20.07.21 | 47,38 | 48,20 | 47,16 | 47,19 | 13438 |
| 19.07.21 | 47,60 | 47,88 | 46,86 | 47,35 | 13845 |
| 16.07.21 | 47,94 | 48,10 | 47,62 | 47,82 | 4121 |
| 15.07.21 | 47,54 | 47,90 | 47,24 | 47,87 | 11434 |
| 14.07.21 | 47,37 | 47,97 | 47,36 | 47,60 | 9611 |
| 13.07.21 | 47,38 | 47,75 | 47,26 | 47,64 | 5083 |
| 12.07.21 | 47,26 | 47,53 | 47,00 | 47,35 | 14079 |
| 09.07.21 | 46,97 | 47,39 | 46,90 | 47,20 | 10825 |
| 08.07.21 | 47,13 | 47,58 | 46,81 | 47,00 | 55772 |
| 07.07.21 | 47,80 | 47,94 | 47,63 | 47,93 | 11715 |
| 06.07.21 | 47,75 | 47,90 | 47,37 | 47,71 | 16122 |
| 05.07.21 | 47,71 | 47,85 | 47,34 | 47,69 | 8397 |
| 02.07.21 | 47,61 | 47,76 | 47,39 | 47,58 | 7553 |
