Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 57,98 | 58,30 | 57,73 | 58,17 | 4729501 |
| 06.07.21 | 57,99 | 58,25 | 56,94 | 57,66 | 4141503 |
| 02.07.21 | 58,00 | 58,53 | 57,83 | 58,42 | 3488551 |
| 01.07.21 | 57,07 | 57,98 | 57,04 | 57,75 | 3354140 |
| 30.06.21 | 56,53 | 57,14 | 56,39 | 57,02 | 5700402 |
| 29.06.21 | 56,23 | 57,02 | 56,20 | 56,54 | 3814125 |
| 28.06.21 | 56,63 | 56,68 | 55,82 | 56,10 | 4520340 |
| 25.06.21 | 55,99 | 56,60 | 55,92 | 56,42 | 7743252 |
| 24.06.21 | 55,70 | 56,31 | 55,69 | 56,06 | 7345746 |
| 23.06.21 | 57,47 | 57,79 | 54,91 | 55,48 | 9690434 |
| 22.06.21 | 57,46 | 57,80 | 57,29 | 57,63 | 4562126 |
| 21.06.21 | 57,00 | 57,39 | 56,86 | 57,28 | 4436011 |
| 18.06.21 | 57,25 | 57,48 | 56,45 | 56,71 | 12428524 |
| 17.06.21 | 56,98 | 57,87 | 56,76 | 57,52 | 6075339 |
| 16.06.21 | 57,67 | 58,09 | 56,84 | 57,12 | 5311726 |
| 15.06.21 | 57,56 | 57,77 | 57,22 | 57,32 | 4281632 |
| 14.06.21 | 56,78 | 57,29 | 56,26 | 57,28 | 4551483 |
| 11.06.21 | 56,47 | 56,89 | 56,46 | 56,88 | 3445900 |
| 10.06.21 | 56,46 | 57,04 | 56,36 | 56,60 | 4135905 |
| 09.06.21 | 56,79 | 56,91 | 56,22 | 56,26 | 3496583 |
| 08.06.21 | 56,79 | 56,94 | 56,13 | 56,43 | 5287218 |
| 07.06.21 | 56,81 | 57,24 | 56,64 | 56,92 | 3397041 |
| 04.06.21 | 56,66 | 57,21 | 56,46 | 57,00 | 4450934 |
| 03.06.21 | 56,37 | 56,62 | 55,85 | 56,39 | 3932046 |
| 02.06.21 | 57,03 | 56,97 | 56,24 | 56,69 | 4604811 |
