Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.15 | 1.500 | 1.500 | 1.491 | 1.491 | 5 |
| 21.09.15 | 1.474 | 1.506 | 1.474 | 1.495 | 15 |
| 18.09.15 | 1.484 | 1.484 | 1.471 | 1.471 | 6 |
| 17.09.15 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 16.09.15 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 15.09.15 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 14.09.15 | 1.491 | 1.502 | 1.480 | 1.480 | 27 |
| 11.09.15 | 1.494 | 1.494 | 1.492 | 1.492 | 2 |
| 10.09.15 | 1.515 | 1.517 | 1.505 | 1.505 | 2 |
| 09.09.15 | 1.538 | 1.551 | 1.538 | 1.542 | 22 |
| 08.09.15 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 07.09.15 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 04.09.15 | 1.522 | 1.530 | 1.519 | 1.519 | 4 |
| 03.09.15 | 1.505 | 1.529 | 1.505 | 1.526 | 7 |
| 02.09.15 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 01.09.15 | 1.505 | 1.511 | 1.505 | 1.511 | 10 |
| 31.08.15 | 1.523 | 1.536 | 1.523 | 1.530 | 30 |
| 28.08.15 | 1.513 | 1.515 | 1.511 | 1.512 | 20 |
| 27.08.15 | 1.542 | 1.542 | 1.493 | 1.513 | 37 |
| 26.08.15 | 1.506 | 1.523 | 1.504 | 1.523 | 13 |
| 25.08.15 | 1.503 | 1.545 | 1.503 | 1.545 | 25 |
| 24.08.15 | 1.535 | 1.543 | 1.504 | 1.504 | 127 |
| 21.08.15 | 1.607 | 1.607 | 1.570 | 1.570 | 63 |
| 20.08.15 | 1.626 | 1.626 | 1.623 | 1.623 | 3 |
| 19.08.15 | 1.646 | 1.646 | 1.646 | 1.646 | 5 |
