Prostatype Genomics AB
WKN: A40P4W / ISIN: SE0023261532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.21 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 06.05.21 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 05.05.21 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 04.05.21 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 03.05.21 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 30.04.21 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 29.04.21 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 28.04.21 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 27.04.21 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 26.04.21 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 23.04.21 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 22.04.21 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 21.04.21 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 20.04.21 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 19.04.21 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 14.04.21 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 13.04.21 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 12.04.21 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 09.04.21 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 08.04.21 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 07.04.21 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 06.04.21 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 01.04.21 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
