Sana Biotechnology Inc
WKN: A2QNUE / ISIN: US7995661045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 17,76 | 17,97 | 17,28 | 17,42 | 164738 |
| 13.07.21 | 18,33 | 18,26 | 17,46 | 17,72 | 111653 |
| 12.07.21 | 19,34 | 19,31 | 18,21 | 18,28 | 109062 |
| 09.07.21 | 18,70 | 19,16 | 18,58 | 19,14 | 109757 |
| 08.07.21 | 18,63 | 19,31 | 18,29 | 18,65 | 162042 |
| 07.07.21 | 19,04 | 19,26 | 18,07 | 19,23 | 311184 |
| 06.07.21 | 19,12 | 19,34 | 18,54 | 19,04 | 192407 |
| 02.07.21 | 19,15 | 19,21 | 18,58 | 19,13 | 159776 |
| 01.07.21 | 19,66 | 19,44 | 18,20 | 19,06 | 258896 |
| 30.06.21 | 18,14 | 19,81 | 18,04 | 19,66 | 263958 |
| 29.06.21 | 19,07 | 19,44 | 18,11 | 18,20 | 197980 |
| 28.06.21 | 19,46 | 19,80 | 18,85 | 19,06 | 160907 |
| 25.06.21 | 20,60 | 21,11 | 18,79 | 19,14 | 1620186 |
| 24.06.21 | 19,93 | 20,73 | 19,76 | 20,66 | 153169 |
| 23.06.21 | 19,71 | 20,25 | 19,60 | 19,66 | 175200 |
| 22.06.21 | 20,43 | 20,49 | 19,38 | 19,92 | 147564 |
| 21.06.21 | 22,83 | 22,40 | 20,33 | 20,52 | 195508 |
| 18.06.21 | 22,69 | 22,77 | 21,51 | 22,50 | 3020690 |
| 17.06.21 | 22,33 | 23,90 | 22,52 | 22,85 | 105056 |
| 16.06.21 | 23,07 | 23,12 | 21,81 | 22,38 | 90198 |
| 15.06.21 | 24,99 | 25,00 | 22,58 | 22,94 | 109437 |
| 14.06.21 | 23,75 | 25,00 | 23,91 | 24,67 | 134488 |
| 11.06.21 | 24,99 | 24,99 | 23,41 | 23,56 | 118179 |
| 10.06.21 | 25,62 | 25,70 | 24,77 | 25,07 | 169284 |
| 09.06.21 | 25,13 | 25,69 | 24,34 | 25,12 | 158154 |
