Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 1.930 | 1.992 | 1.930 | 1.978 | 2395 |
| 09.07.21 | 1.988 | 1.963 | 1.914 | 1.930 | 1650 |
| 08.07.21 | 1.892 | 2.004 | 1.851 | 1.973 | 1679 |
| 07.07.21 | 2.100 | 2.064 | 1.940 | 2.010 | 2101 |
| 06.07.21 | 2.081 | 2.126 | 2.030 | 2.061 | 2358 |
| 02.07.21 | 2.063 | 2.101 | 2.010 | 2.063 | 2039 |
| 01.07.21 | 2.139 | 2.118 | 2.032 | 2.070 | 1573 |
| 30.06.21 | 2.125 | 2.212 | 2.112 | 2.143 | 1854 |
| 29.06.21 | 2.303 | 2.339 | 2.083 | 2.166 | 10734 |
| 28.06.21 | 1.995 | 2.281 | 2.010 | 2.275 | 2492 |
| 25.06.21 | 1.994 | 2.139 | 1.989 | 2.004 | 27921 |
| 24.06.21 | 1.932 | 2.131 | 1.920 | 2.026 | 4763 |
| 23.06.21 | 1.800 | 1.885 | 1.805 | 1.880 | 2621 |
| 22.06.21 | 1.772 | 1.804 | 1.734 | 1.796 | 1670 |
| 21.06.21 | 1.850 | 1.846 | 1.725 | 1.771 | 1966 |
| 18.06.21 | 1.844 | 1.895 | 1.789 | 1.845 | 9719 |
| 17.06.21 | 1.710 | 1.875 | 1.713 | 1.855 | 2467 |
| 16.06.21 | 1.696 | 1.785 | 1.691 | 1.742 | 3815 |
| 15.06.21 | 1.835 | 1.833 | 1.670 | 1.679 | 2525 |
| 14.06.21 | 1.968 | 1.985 | 1.846 | 1.855 | 3007 |
| 11.06.21 | 1.924 | 1.959 | 1.883 | 1.942 | 1552 |
| 10.06.21 | 1.800 | 1.920 | 1.757 | 1.905 | 2401 |
| 09.06.21 | 1.835 | 1.977 | 1.794 | 1.795 | 3423 |
| 08.06.21 | 1.650 | 1.808 | 1.655 | 1.798 | 2300 |
| 07.06.21 | 1.665 | 1.665 | 1.580 | 1.629 | 1740 |
