Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 5.007 | 5.085 | 4.770 | 4.791 | 345 |
| 13.07.21 | 5.130 | 5.153 | 4.950 | 4.996 | 280 |
| 12.07.21 | 5.265 | 5.324 | 5.104 | 5.201 | 341 |
| 09.07.21 | 5.220 | 5.328 | 5.114 | 5.302 | 348 |
| 08.07.21 | 4.964 | 5.253 | 4.960 | 5.168 | 289 |
| 07.07.21 | 5.447 | 5.335 | 5.040 | 5.298 | 513 |
| 06.07.21 | 5.625 | 5.715 | 5.400 | 5.480 | 378 |
| 02.07.21 | 5.702 | 5.790 | 5.490 | 5.598 | 433 |
| 01.07.21 | 5.778 | 5.783 | 5.535 | 5.663 | 379 |
| 30.06.21 | 5.895 | 5.930 | 5.715 | 5.804 | 301 |
| 29.06.21 | 6.143 | 6.145 | 5.860 | 5.894 | 461 |
| 28.06.21 | 6.300 | 6.389 | 6.076 | 6.147 | 446 |
| 25.06.21 | 6.030 | 6.525 | 5.851 | 6.165 | 584 |
| 24.06.21 | 6.178 | 6.182 | 5.940 | 6.069 | 381 |
| 23.06.21 | 5.661 | 6.165 | 5.670 | 6.030 | 748 |
| 22.06.21 | 5.720 | 5.785 | 5.492 | 5.742 | 398 |
| 21.06.21 | 5.985 | 6.019 | 5.600 | 5.776 | 696 |
| 18.06.21 | 6.078 | 6.258 | 5.855 | 6.025 | 466 |
| 17.06.21 | 6.183 | 6.268 | 5.967 | 6.030 | 487 |
| 16.06.21 | 6.387 | 6.389 | 6.080 | 6.269 | 753 |
| 15.06.21 | 6.498 | 6.562 | 6.300 | 6.452 | 540 |
| 14.06.21 | 6.822 | 6.828 | 6.496 | 6.624 | 667 |
| 11.06.21 | 6.579 | 6.775 | 6.391 | 6.723 | 761 |
| 10.06.21 | 6.952 | 6.975 | 6.336 | 6.433 | 1254 |
| 09.06.21 | 7.161 | 7.170 | 6.786 | 6.962 | 1029 |
