Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 2.858 | 2.813 | 2.535 | 2.580 | 99 |
| 13.07.21 | 2.775 | 3.225 | 2.790 | 2.850 | 256 |
| 12.07.21 | 2.850 | 2.835 | 2.708 | 2.745 | 31 |
| 09.07.21 | 2.595 | 2.888 | 2.588 | 2.843 | 75 |
| 08.07.21 | 2.475 | 2.633 | 2.453 | 2.595 | 47 |
| 07.07.21 | 2.708 | 2.648 | 2.558 | 2.633 | 37 |
| 06.07.21 | 2.858 | 2.813 | 2.625 | 2.648 | 70 |
| 02.07.21 | 2.940 | 2.918 | 2.700 | 2.723 | 67 |
| 01.07.21 | 3.068 | 3.188 | 2.888 | 2.948 | 141 |
| 30.06.21 | 3.113 | 3.135 | 3.030 | 3.053 | 35 |
| 29.06.21 | 3.285 | 3.240 | 3.083 | 3.105 | 50 |
| 28.06.21 | 3.345 | 3.413 | 3.188 | 3.262 | 56 |
| 25.06.21 | 3.300 | 3.323 | 3.195 | 3.292 | 109 |
| 24.06.21 | 3.075 | 3.315 | 3.098 | 3.300 | 159 |
| 23.06.21 | 3.000 | 3.068 | 3.023 | 3.068 | 37 |
| 22.06.21 | 3.068 | 3.068 | 2.918 | 2.978 | 84 |
| 21.06.21 | 3.113 | 3.139 | 3.023 | 3.075 | 161 |
| 18.06.21 | 3.113 | 3.143 | 3.026 | 3.098 | 78 |
| 17.06.21 | 3.083 | 3.195 | 3.038 | 3.180 | 121 |
| 16.06.21 | 2.993 | 3.150 | 2.970 | 3.150 | 48 |
| 15.06.21 | 3.195 | 3.195 | 2.985 | 3.030 | 91 |
| 14.06.21 | 3.143 | 3.255 | 3.045 | 3.165 | 110 |
| 11.06.21 | 3.030 | 3.090 | 2.970 | 3.083 | 96 |
| 10.06.21 | 2.970 | 3.053 | 2.865 | 2.948 | 100 |
| 09.06.21 | 3.000 | 3.068 | 2.925 | 2.948 | 127 |
