Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 885,00 | 911,25 | 881,25 | 892,50 | 44 |
| 07.07.21 | 892,50 | 926,25 | 885,00 | 922,50 | 77 |
| 06.07.21 | 892,50 | 930,00 | 892,50 | 896,25 | 56 |
| 02.07.21 | 915,00 | 907,50 | 885,00 | 903,75 | 44 |
| 01.07.21 | 963,75 | 963,75 | 907,50 | 922,50 | 98 |
| 30.06.21 | 948,75 | 993,75 | 941,25 | 960,00 | 88 |
| 29.06.21 | 975,00 | 982,50 | 945,00 | 963,75 | 46 |
| 28.06.21 | 1.035 | 1.039 | 978,75 | 993,75 | 79 |
| 25.06.21 | 1.031 | 1.050 | 1.013 | 1.050 | 457 |
| 24.06.21 | 1.001 | 1.046 | 1.005 | 1.046 | 141 |
| 23.06.21 | 963,75 | 1.020 | 948,75 | 1.020 | 151 |
| 22.06.21 | 948,75 | 952,50 | 926,25 | 952,50 | 558 |
| 21.06.21 | 1.035 | 1.024 | 926,25 | 963,75 | 490 |
| 18.06.21 | 1.058 | 1.061 | 1.024 | 1.035 | 1361 |
| 17.06.21 | 1.024 | 1.088 | 1.024 | 1.084 | 460 |
| 16.06.21 | 1.020 | 1.035 | 982,50 | 1.035 | 306 |
| 15.06.21 | 1.065 | 1.073 | 1.005 | 1.020 | 139 |
| 14.06.21 | 1.091 | 1.093 | 1.069 | 1.073 | 106 |
| 11.06.21 | 1.106 | 1.084 | 1.048 | 1.084 | 151 |
| 10.06.21 | 1.035 | 1.080 | 1.024 | 1.080 | 133 |
| 09.06.21 | 1.065 | 1.088 | 1.020 | 1.046 | 193 |
| 08.06.21 | 1.050 | 1.069 | 1.028 | 1.054 | 124 |
| 07.06.21 | 1.024 | 1.061 | 997,50 | 1.054 | 105 |
| 04.06.21 | 975,00 | 1.024 | 956,25 | 1.020 | 129 |
| 03.06.21 | 967,50 | 975,00 | 933,75 | 963,75 | 163 |
