Orion Digital Corp
WKN: A41XX7 / ISIN: CA68627G1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 21,09 | 20,40 | 19,62 | 20,31 | 61958 |
| 06.07.21 | 22,14 | 22,08 | 20,58 | 20,97 | 50942 |
| 02.07.21 | 22,65 | 23,13 | 21,78 | 22,05 | 57263 |
| 01.07.21 | 23,55 | 23,49 | 22,05 | 22,65 | 68691 |
| 30.06.21 | 23,55 | 24,39 | 22,95 | 23,55 | 81129 |
| 29.06.21 | 24,00 | 25,41 | 22,73 | 22,98 | 105859 |
| 28.06.21 | 21,69 | 24,27 | 21,54 | 23,88 | 109109 |
| 25.06.21 | 22,20 | 22,29 | 21,24 | 21,24 | 31883 |
| 24.06.21 | 21,45 | 22,14 | 21,33 | 22,11 | 53329 |
| 23.06.21 | 21,69 | 21,78 | 20,94 | 21,15 | 64637 |
| 22.06.21 | 22,20 | 22,08 | 21,06 | 21,60 | 38017 |
| 21.06.21 | 21,06 | 22,40 | 20,85 | 22,35 | 82334 |
| 18.06.21 | 21,24 | 21,45 | 20,79 | 21,18 | 57111 |
| 17.06.21 | 22,02 | 22,56 | 20,85 | 21,63 | 55507 |
| 16.06.21 | 22,98 | 22,95 | 21,87 | 22,32 | 62682 |
| 15.06.21 | 22,56 | 23,28 | 21,67 | 22,98 | 130137 |
| 14.06.21 | 21,69 | 22,74 | 21,36 | 21,60 | 73939 |
| 11.06.21 | 22,05 | 21,99 | 21,23 | 21,45 | 31976 |
| 10.06.21 | 22,32 | 22,65 | 21,39 | 22,11 | 41020 |
| 09.06.21 | 22,44 | 23,28 | 21,87 | 22,11 | 74930 |
| 08.06.21 | 22,89 | 22,80 | 21,67 | 22,26 | 87328 |
| 07.06.21 | 22,80 | 23,34 | 22,59 | 22,98 | 40984 |
| 04.06.21 | 22,83 | 23,04 | 22,38 | 22,62 | 19024 |
| 03.06.21 | 23,25 | 23,31 | 22,59 | 22,80 | 29762 |
| 02.06.21 | 23,82 | 23,79 | 22,92 | 23,67 | 54585 |
