Akero Therapeutics Inc
WKN: A2PLNP / ISIN: US00973Y1082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.21 | 24,40 | 24,60 | 24,40 | 24,60 | 0 |
| 26.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.03.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 23.03.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 22.03.21 | 26,60 | 27,00 | 26,60 | 27,00 | 40 |
| 19.03.21 | 26,80 | 27,00 | 26,80 | 27,00 | 0 |
| 18.03.21 | 27,00 | 27,20 | 27,00 | 27,20 | 0 |
| 17.03.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.03.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 15.03.21 | 27,40 | 27,60 | 27,40 | 27,60 | 0 |
| 12.03.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.03.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.03.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.03.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.03.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.03.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.03.21 | 26,40 | 26,40 | 26,20 | 26,20 | 45 |
| 03.03.21 | 24,80 | 25,20 | 24,80 | 25,20 | 60 |
| 02.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 01.03.21 | 24,80 | 25,80 | 24,80 | 25,80 | 45 |
| 26.02.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 25.02.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.02.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.02.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
