Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 25,87 | 26,13 | 24,97 | 25,00 | 10297 |
| 02.07.21 | 25,12 | 25,88 | 24,79 | 25,88 | 7162 |
| 01.07.21 | 24,76 | 25,26 | 24,71 | 25,12 | 9289 |
| 30.06.21 | 25,26 | 25,33 | 24,61 | 24,67 | 38522 |
| 29.06.21 | 24,73 | 24,80 | 24,30 | 24,80 | 6439 |
| 28.06.21 | 24,85 | 24,87 | 24,39 | 24,80 | 15014 |
| 25.06.21 | 24,20 | 25,33 | 23,80 | 24,74 | 1244295 |
| 24.06.21 | 23,84 | 24,45 | 23,53 | 24,15 | 32139 |
| 23.06.21 | 24,00 | 24,09 | 23,77 | 23,84 | 28859 |
| 22.06.21 | 24,00 | 24,18 | 23,64 | 24,00 | 18173 |
| 21.06.21 | 24,10 | 24,07 | 23,79 | 23,93 | 20128 |
| 18.06.21 | 23,56 | 24,11 | 23,74 | 23,95 | 23287 |
| 17.06.21 | 23,78 | 24,10 | 23,75 | 23,91 | 14578 |
| 16.06.21 | 24,14 | 24,06 | 23,75 | 23,82 | 17541 |
| 15.06.21 | 24,24 | 24,47 | 24,15 | 24,20 | 40868 |
| 14.06.21 | 24,08 | 24,21 | 23,70 | 24,14 | 15594 |
| 11.06.21 | 24,25 | 24,42 | 24,05 | 24,05 | 9153 |
| 10.06.21 | 24,66 | 24,36 | 23,70 | 24,15 | 9199 |
| 09.06.21 | 24,70 | 24,60 | 24,38 | 24,50 | 8910 |
| 08.06.21 | 24,90 | 25,02 | 24,68 | 24,68 | 13860 |
| 07.06.21 | 25,54 | 25,75 | 24,68 | 24,81 | 20544 |
| 04.06.21 | 25,43 | 25,72 | 25,62 | 25,62 | 11011 |
| 03.06.21 | 26,10 | 25,74 | 24,94 | 25,74 | 10881 |
| 02.06.21 | 26,86 | 26,86 | 26,04 | 26,37 | 6967 |
| 01.06.21 | 27,12 | 27,28 | 26,75 | 26,75 | 7961 |
