Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 21,59 | 21,96 | 21,31 | 21,32 | 426638 |
| 13.07.21 | 21,54 | 21,67 | 21,37 | 21,42 | 449039 |
| 12.07.21 | 21,60 | 21,83 | 21,44 | 21,48 | 1008029 |
| 09.07.21 | 21,26 | 21,91 | 21,54 | 21,71 | 622252 |
| 08.07.21 | 20,88 | 21,48 | 20,66 | 21,03 | 926475 |
| 07.07.21 | 21,41 | 21,65 | 20,81 | 21,55 | 843386 |
| 06.07.21 | 21,58 | 21,67 | 21,11 | 21,41 | 617600 |
| 02.07.21 | 21,87 | 21,82 | 21,41 | 21,48 | 428987 |
| 01.07.21 | 21,50 | 22,18 | 21,43 | 21,90 | 761448 |
| 30.06.21 | 21,41 | 21,58 | 21,25 | 21,31 | 1075067 |
| 29.06.21 | 21,62 | 21,75 | 21,42 | 21,52 | 566780 |
| 28.06.21 | 21,30 | 21,50 | 21,01 | 21,46 | 859446 |
| 25.06.21 | 20,55 | 21,42 | 20,55 | 21,34 | 2687727 |
| 24.06.21 | 20,69 | 20,77 | 20,49 | 20,52 | 484829 |
| 23.06.21 | 20,77 | 20,79 | 20,42 | 20,50 | 752903 |
| 22.06.21 | 20,50 | 20,80 | 20,34 | 20,77 | 555483 |
| 21.06.21 | 20,15 | 20,63 | 20,03 | 20,61 | 664990 |
| 18.06.21 | 20,33 | 20,48 | 19,95 | 20,01 | 1703805 |
| 17.06.21 | 21,07 | 21,13 | 20,38 | 20,60 | 879372 |
| 16.06.21 | 21,38 | 21,30 | 20,88 | 21,14 | 804760 |
| 15.06.21 | 21,54 | 21,60 | 21,18 | 21,51 | 480207 |
| 14.06.21 | 21,70 | 21,92 | 21,58 | 21,66 | 768862 |
| 11.06.21 | 21,34 | 21,64 | 21,26 | 21,62 | 733069 |
| 10.06.21 | 21,50 | 21,61 | 21,25 | 21,31 | 529488 |
| 09.06.21 | 21,24 | 21,40 | 21,09 | 21,31 | 457373 |
