Zealand Pharma AS
WKN: A0YJW7 / ISIN: DK0060257814Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 28.07.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 27.07.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 26.07.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 23.07.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 22.07.21 | 25,38 | 25,38 | 25,38 | 25,72 | 5 |
| 21.07.21 | 24,48 | 24,48 | 24,48 | 25,00 | 15 |
| 20.07.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 19.07.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 16.07.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.07.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.07.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.07.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.07.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 09.07.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.07.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 07.07.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 06.07.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 05.07.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 02.07.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 01.07.21 | 24,82 | 24,82 | 24,82 | 24,74 | 100 |
| 30.06.21 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.06.21 | 25,34 | 25,34 | 25,34 | 25,18 | 2 |
| 28.06.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.06.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
