Amerisafe Inc
WKN: A0HMCU / ISIN: US03071H1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 59,00 | 59,02 | 57,97 | 58,58 | 23064 |
| 10.08.21 | 57,68 | 59,08 | 57,79 | 59,00 | 65982 |
| 09.08.21 | 57,88 | 57,98 | 57,56 | 57,67 | 26525 |
| 06.08.21 | 57,24 | 57,81 | 57,16 | 57,77 | 36463 |
| 05.08.21 | 56,38 | 56,85 | 56,40 | 56,78 | 27375 |
| 04.08.21 | 56,67 | 56,90 | 56,32 | 56,32 | 29365 |
| 03.08.21 | 57,82 | 57,51 | 56,83 | 57,07 | 66149 |
| 02.08.21 | 57,52 | 58,12 | 57,54 | 57,58 | 58232 |
| 30.07.21 | 56,78 | 57,66 | 56,89 | 57,20 | 52429 |
| 29.07.21 | 56,88 | 57,09 | 56,50 | 57,07 | 45027 |
| 28.07.21 | 56,63 | 56,93 | 56,50 | 56,74 | 33264 |
| 27.07.21 | 56,20 | 57,30 | 56,54 | 56,75 | 31533 |
| 26.07.21 | 55,75 | 56,68 | 56,12 | 56,53 | 58165 |
| 23.07.21 | 55,59 | 55,67 | 55,03 | 55,67 | 62684 |
| 22.07.21 | 56,72 | 56,32 | 55,22 | 55,26 | 38465 |
| 21.07.21 | 57,37 | 57,51 | 56,73 | 56,74 | 36634 |
| 20.07.21 | 56,86 | 58,14 | 56,73 | 56,82 | 48110 |
| 19.07.21 | 57,74 | 57,84 | 56,39 | 56,76 | 41307 |
| 16.07.21 | 58,34 | 58,93 | 58,23 | 58,47 | 34088 |
| 15.07.21 | 57,36 | 58,27 | 57,21 | 58,27 | 33750 |
| 14.07.21 | 57,87 | 57,97 | 57,56 | 57,62 | 30154 |
| 13.07.21 | 58,74 | 58,67 | 57,83 | 57,83 | 25765 |
| 12.07.21 | 58,87 | 59,16 | 58,55 | 59,06 | 42459 |
| 09.07.21 | 58,86 | 59,30 | 58,71 | 58,84 | 38976 |
| 08.07.21 | 59,06 | 59,45 | 58,16 | 58,23 | 52971 |
