Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 28,60 | 28,60 | 28,25 | 28,25 | 2374 |
| 23.07.21 | 28,75 | 28,75 | 28,75 | 28,75 | 1628 |
| 22.07.21 | 28,05 | 28,75 | 28,75 | 28,75 | 1549 |
| 21.07.21 | 28,30 | 28,35 | 26,58 | 28,35 | 3091 |
| 20.07.21 | 28,30 | 28,30 | 28,00 | 28,30 | 2171 |
| 19.07.21 | 28,20 | 28,20 | 28,10 | 28,10 | 1437 |
| 16.07.21 | 28,70 | 28,90 | 28,80 | 28,80 | 2230 |
| 15.07.21 | 28,84 | 28,90 | 28,80 | 28,80 | 1555 |
| 14.07.21 | 28,85 | 28,90 | 28,90 | 28,90 | 1937 |
| 13.07.21 | 28,97 | 29,00 | 28,75 | 28,80 | 4439 |
| 12.07.21 | 28,66 | 28,66 | 28,50 | 28,50 | 6361 |
| 09.07.21 | 28,20 | 28,20 | 28,20 | 28,20 | 4325 |
| 08.07.21 | 27,25 | 27,80 | 27,20 | 27,20 | 4313 |
| 07.07.21 | 27,62 | 28,05 | 27,80 | 28,05 | 10487 |
| 06.07.21 | 27,70 | 27,85 | 27,50 | 27,60 | 2399 |
| 02.07.21 | 27,15 | 27,45 | 27,05 | 27,29 | 3155 |
| 01.07.21 | 26,85 | 27,10 | 26,85 | 26,85 | 12873 |
| 30.06.21 | 26,30 | 26,65 | 26,30 | 26,65 | 5451 |
| 29.06.21 | 25,00 | 27,20 | 26,55 | 26,55 | 727096 |
| 28.06.21 | 27,20 | 27,20 | 26,95 | 26,95 | 2213 |
| 25.06.21 | 27,25 | 27,25 | 27,00 | 27,00 | 3645 |
| 24.06.21 | 26,00 | 27,45 | 27,10 | 27,45 | 8254 |
| 23.06.21 | 27,50 | 27,50 | 26,00 | 26,00 | 20779 |
| 22.06.21 | 25,22 | 29,80 | 26,10 | 27,00 | 12510 |
| 21.06.21 | 27,18 | 27,30 | 27,25 | 27,30 | 1515 |
