Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 25,55 | 25,50 | 24,28 | 24,65 | 685085 |
| 17.08.21 | 25,65 | 26,00 | 25,21 | 25,44 | 406956 |
| 16.08.21 | 26,50 | 26,51 | 25,75 | 25,88 | 411405 |
| 13.08.21 | 26,48 | 26,84 | 26,32 | 26,51 | 496440 |
| 12.08.21 | 26,30 | 26,36 | 25,78 | 25,97 | 592402 |
| 11.08.21 | 25,16 | 26,96 | 25,10 | 26,53 | 830064 |
| 10.08.21 | 25,46 | 25,79 | 25,15 | 25,23 | 652457 |
| 09.08.21 | 26,22 | 26,39 | 25,42 | 25,50 | 892160 |
| 06.08.21 | 26,64 | 26,96 | 26,28 | 26,74 | 545562 |
| 05.08.21 | 27,56 | 27,75 | 26,97 | 27,31 | 372004 |
| 04.08.21 | 28,49 | 28,74 | 27,53 | 27,59 | 320845 |
| 03.08.21 | 27,74 | 27,98 | 27,57 | 27,94 | 429022 |
| 02.08.21 | 27,98 | 28,02 | 27,63 | 27,72 | 246403 |
| 30.07.21 | 28,00 | 28,44 | 27,80 | 28,07 | 292987 |
| 29.07.21 | 28,67 | 28,82 | 28,24 | 28,28 | 608327 |
| 28.07.21 | 26,79 | 27,76 | 26,75 | 27,72 | 458907 |
| 27.07.21 | 27,08 | 27,05 | 26,48 | 26,89 | 284545 |
| 26.07.21 | 26,88 | 27,49 | 26,80 | 27,11 | 287580 |
| 23.07.21 | 26,90 | 27,06 | 26,57 | 26,85 | 333312 |
| 22.07.21 | 27,07 | 27,20 | 26,51 | 26,93 | 396053 |
| 21.07.21 | 26,25 | 27,13 | 26,09 | 27,05 | 543044 |
| 20.07.21 | 26,30 | 26,66 | 25,93 | 26,26 | 478817 |
| 19.07.21 | 26,34 | 26,87 | 25,87 | 26,19 | 1010720 |
| 16.07.21 | 28,31 | 28,31 | 27,03 | 27,11 | 554368 |
| 15.07.21 | 28,73 | 28,80 | 28,21 | 28,48 | 345422 |
