Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.21 | 59,00 | 59,14 | 58,60 | 59,03 | 4631938 |
| 11.08.21 | 58,75 | 59,15 | 58,48 | 59,09 | 3348383 |
| 10.08.21 | 58,22 | 58,46 | 58,05 | 58,45 | 2629132 |
| 09.08.21 | 58,66 | 58,68 | 58,04 | 58,28 | 4713317 |
| 06.08.21 | 58,20 | 58,96 | 58,16 | 58,69 | 3571779 |
| 05.08.21 | 58,30 | 58,63 | 58,09 | 58,34 | 2761214 |
| 04.08.21 | 58,07 | 58,08 | 57,49 | 57,97 | 4195160 |
| 03.08.21 | 58,72 | 58,75 | 57,24 | 58,23 | 4062799 |
| 02.08.21 | 58,91 | 59,26 | 58,02 | 58,47 | 3292917 |
| 30.07.21 | 58,07 | 59,23 | 57,91 | 58,83 | 7234866 |
| 29.07.21 | 59,00 | 59,70 | 58,06 | 58,11 | 5731932 |
| 28.07.21 | 58,29 | 58,54 | 57,39 | 57,98 | 4746561 |
| 27.07.21 | 58,64 | 59,07 | 58,29 | 58,56 | 3964472 |
| 26.07.21 | 58,21 | 58,76 | 58,06 | 58,70 | 3498778 |
| 23.07.21 | 57,92 | 58,59 | 57,80 | 58,36 | 3120896 |
| 22.07.21 | 57,83 | 57,94 | 56,90 | 57,79 | 3895213 |
| 21.07.21 | 56,93 | 58,11 | 56,80 | 57,81 | 4779946 |
| 20.07.21 | 56,64 | 57,44 | 56,52 | 57,08 | 7211317 |
| 19.07.21 | 57,48 | 57,49 | 56,32 | 56,63 | 6267842 |
| 16.07.21 | 58,02 | 58,34 | 57,50 | 57,55 | 3710643 |
| 15.07.21 | 57,65 | 58,13 | 57,50 | 57,95 | 4998739 |
| 14.07.21 | 58,13 | 58,18 | 57,61 | 57,77 | 3698272 |
| 13.07.21 | 58,26 | 58,45 | 57,71 | 57,82 | 3553385 |
| 12.07.21 | 58,22 | 58,37 | 57,52 | 58,26 | 3986617 |
| 09.07.21 | 58,22 | 58,43 | 58,01 | 58,03 | 5378174 |
