Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 18,75 | 19,12 | 18,71 | 19,04 | 199329 |
| 09.09.21 | 18,73 | 19,05 | 18,68 | 18,75 | 229909 |
| 08.09.21 | 19,11 | 19,17 | 18,62 | 18,90 | 251859 |
| 07.09.21 | 19,49 | 19,49 | 19,00 | 19,14 | 279599 |
| 06.09.21 | 19,50 | 19,55 | 19,33 | 19,46 | 252449 |
| 03.09.21 | 18,91 | 19,34 | 18,66 | 19,23 | 156359 |
| 02.09.21 | 19,01 | 19,05 | 18,80 | 18,86 | 333069 |
| 01.09.21 | 19,10 | 19,20 | 18,86 | 18,94 | 240799 |
| 31.08.21 | 19,30 | 19,46 | 18,71 | 18,96 | 325189 |
| 30.08.21 | 19,55 | 19,72 | 19,10 | 19,22 | 527019 |
| 27.08.21 | 18,73 | 19,27 | 18,68 | 19,20 | 291159 |
| 26.08.21 | 19,00 | 19,02 | 18,58 | 18,77 | 248379 |
| 25.08.21 | 18,54 | 19,11 | 18,41 | 18,87 | 386589 |
| 24.08.21 | 18,79 | 19,08 | 18,33 | 18,53 | 546289 |
| 23.08.21 | 17,89 | 18,73 | 17,71 | 18,71 | 688649 |
| 20.08.21 | 17,10 | 17,84 | 16,82 | 17,79 | 463579 |
| 19.08.21 | 16,80 | 17,50 | 16,05 | 16,96 | 751469 |
| 18.08.21 | 16,54 | 16,75 | 16,28 | 16,29 | 270759 |
| 17.08.21 | 16,83 | 16,98 | 16,45 | 16,62 | 226029 |
| 16.08.21 | 17,16 | 17,22 | 16,52 | 16,95 | 239599 |
| 13.08.21 | 17,03 | 17,16 | 16,88 | 17,12 | 215739 |
| 12.08.21 | 16,96 | 17,07 | 16,55 | 16,95 | 258089 |
| 11.08.21 | 17,13 | 17,24 | 16,56 | 16,78 | 375029 |
| 10.08.21 | 17,30 | 17,42 | 16,91 | 17,01 | 302719 |
| 09.08.21 | 17,50 | 17,52 | 17,11 | 17,29 | 302149 |
