Versus Systems Inc
WKN: A411WH / ISIN: US92540Q1067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 1.123 | 1.121 | 1.116 | 1.116 | 4 |
| 03.08.21 | 1.140 | 1.147 | 1.080 | 1.147 | 29 |
| 02.08.21 | 1.159 | 1.162 | 1.162 | 1.162 | 1 |
| 30.07.21 | 1.154 | 1.176 | 1.132 | 1.145 | 13 |
| 29.07.21 | 1.145 | 1.159 | 1.152 | 1.159 | 4 |
| 28.07.21 | 1.080 | 1.152 | 1.111 | 1.145 | 6 |
| 27.07.21 | 1.070 | 1.085 | 1.056 | 1.085 | 9 |
| 26.07.21 | 1.054 | 1.082 | 1.051 | 1.082 | 8 |
| 23.07.21 | 1.094 | 1.087 | 1.060 | 1.061 | 37 |
| 22.07.21 | 1.104 | 1.114 | 1.104 | 1.114 | 9 |
| 21.07.21 | 1.104 | 1.114 | 1.097 | 1.099 | 7 |
| 20.07.21 | 1.085 | 1.118 | 1.070 | 1.092 | 53 |
| 19.07.21 | 1.202 | 1.202 | 1.140 | 1.154 | 11 |
| 16.07.21 | 1.246 | 1.229 | 1.204 | 1.229 | 14 |
| 15.07.21 | 1.224 | 1.234 | 1.234 | 1.234 | 3 |
| 14.07.21 | 1.234 | 1.224 | 1.217 | 1.224 | 9 |
| 13.07.21 | 1.270 | 1.266 | 1.217 | 1.229 | 10 |
| 12.07.21 | 1.294 | 1.294 | 1.258 | 1.272 | 21 |
| 09.07.21 | 1.284 | 1.294 | 1.277 | 1.294 | 6 |
| 08.07.21 | 1.296 | 1.294 | 1.264 | 1.284 | 33 |
| 07.07.21 | 1.421 | 1.363 | 1.318 | 1.342 | 36 |
| 06.07.21 | 1.382 | 1.368 | 1.344 | 1.368 | 28 |
| 02.07.21 | 1.433 | 1.387 | 1.334 | 1.387 | 35 |
| 01.07.21 | 1.361 | 1.440 | 1.368 | 1.411 | 57 |
| 30.06.21 | 1.344 | 1.378 | 1.346 | 1.368 | 68 |
