Sekisui House
WKN: 850022 / ISIN: JP3420600003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.20 | 21,97 | 22,20 | 21,97 | 22,20 | 984 |
| 25.08.20 | 21,64 | 21,84 | 21,64 | 21,84 | 340 |
| 24.08.20 | 22,21 | 22,21 | 22,21 | 22,21 | 251 |
| 20.08.20 | 21,62 | 21,62 | 21,62 | 21,62 | 530 |
| 19.08.20 | 21,33 | 21,53 | 21,33 | 21,53 | 698 |
| 17.08.20 | 21,07 | 21,09 | 21,07 | 21,09 | 395 |
| 14.08.20 | 21,41 | 21,41 | 21,41 | 21,41 | 232 |
| 13.08.20 | 21,15 | 21,15 | 21,15 | 21,15 | 533 |
| 12.08.20 | 21,36 | 21,46 | 21,36 | 21,46 | 442 |
| 10.08.20 | 19,30 | 19,30 | 18,80 | 18,80 | 1634 |
| 07.08.20 | 19,25 | 19,25 | 19,25 | 19,25 | 223 |
| 06.08.20 | 19,10 | 19,10 | 19,10 | 19,10 | 507 |
| 04.08.20 | 19,25 | 19,25 | 19,25 | 19,25 | 878 |
| 31.07.20 | 18,30 | 18,30 | 18,30 | 18,30 | 963 |
| 30.07.20 | 19,20 | 19,20 | 18,60 | 18,60 | 797 |
| 29.07.20 | 19,75 | 19,75 | 19,75 | 19,75 | 222 |
| 23.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 425 |
| 21.07.20 | 20,55 | 20,55 | 20,55 | 20,55 | 139 |
| 17.07.20 | 20,25 | 20,25 | 20,25 | 20,25 | 194 |
| 16.07.20 | 20,35 | 20,35 | 20,35 | 20,35 | 127 |
| 15.07.20 | 20,25 | 20,25 | 20,25 | 20,25 | 355 |
| 14.07.20 | 19,70 | 19,70 | 19,70 | 19,70 | 296 |
| 10.07.20 | 18,55 | 19,55 | 18,55 | 19,55 | 23609 |
| 30.06.20 | 19,25 | 19,25 | 19,25 | 19,25 | 372 |
| 29.06.20 | 19,85 | 19,85 | 19,00 | 19,00 | 800 |
