Amerisafe Inc
WKN: A0HMCU / ISIN: US03071H1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 54,88 | 54,77 | 53,64 | 53,98 | 25878 |
| 15.09.21 | 55,49 | 55,39 | 54,61 | 54,83 | 41090 |
| 14.09.21 | 56,24 | 55,85 | 55,26 | 55,50 | 31711 |
| 13.09.21 | 56,72 | 56,72 | 55,40 | 56,05 | 34426 |
| 10.09.21 | 57,15 | 57,10 | 56,30 | 56,30 | 46970 |
| 09.09.21 | 57,06 | 57,48 | 56,65 | 56,93 | 64555 |
| 08.09.21 | 56,00 | 57,57 | 56,17 | 57,55 | 40480 |
| 07.09.21 | 57,15 | 57,01 | 55,98 | 56,13 | 36215 |
| 03.09.21 | 57,04 | 57,14 | 56,14 | 57,14 | 42057 |
| 02.09.21 | 57,48 | 57,47 | 57,00 | 57,22 | 36661 |
| 01.09.21 | 57,78 | 57,64 | 57,00 | 57,37 | 28416 |
| 31.08.21 | 57,44 | 57,90 | 57,49 | 57,55 | 27035 |
| 30.08.21 | 57,74 | 57,77 | 56,83 | 57,49 | 34912 |
| 27.08.21 | 56,10 | 57,55 | 56,20 | 57,55 | 41580 |
| 26.08.21 | 56,30 | 56,36 | 55,82 | 55,82 | 29905 |
| 25.08.21 | 57,14 | 57,03 | 56,30 | 56,39 | 30188 |
| 24.08.21 | 57,53 | 57,53 | 56,96 | 57,08 | 25958 |
| 23.08.21 | 57,22 | 57,36 | 56,92 | 57,24 | 29496 |
| 20.08.21 | 56,39 | 57,60 | 56,57 | 57,13 | 53458 |
| 19.08.21 | 56,98 | 57,14 | 56,41 | 56,55 | 58751 |
| 18.08.21 | 58,22 | 58,24 | 57,31 | 57,42 | 33086 |
| 17.08.21 | 57,87 | 58,38 | 57,77 | 58,32 | 22922 |
| 16.08.21 | 57,66 | 58,22 | 57,59 | 58,13 | 40020 |
| 13.08.21 | 58,11 | 58,21 | 57,85 | 57,96 | 21213 |
| 12.08.21 | 58,85 | 58,48 | 57,97 | 58,11 | 26164 |
