PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 28,76 | 28,92 | 28,69 | 28,85 | 1602992 |
| 14.10.21 | 28,51 | 28,78 | 28,47 | 28,71 | 1062434 |
| 13.10.21 | 28,25 | 28,51 | 28,04 | 28,48 | 1311167 |
| 12.10.21 | 28,18 | 28,44 | 28,12 | 28,26 | 1032740 |
| 11.10.21 | 28,32 | 28,42 | 28,14 | 28,19 | 1025791 |
| 08.10.21 | 28,37 | 28,61 | 28,31 | 28,36 | 1249147 |
| 07.10.21 | 28,58 | 28,80 | 28,34 | 28,40 | 1806668 |
| 06.10.21 | 28,11 | 28,57 | 27,99 | 28,55 | 1859418 |
| 05.10.21 | 28,35 | 28,45 | 28,21 | 28,26 | 1648248 |
| 04.10.21 | 27,94 | 28,39 | 27,92 | 28,29 | 1892164 |
| 01.10.21 | 28,15 | 28,20 | 27,85 | 27,96 | 1658541 |
| 30.09.21 | 28,48 | 28,50 | 27,88 | 27,88 | 2534777 |
| 29.09.21 | 28,24 | 28,66 | 28,23 | 28,47 | 1611884 |
| 28.09.21 | 28,40 | 28,54 | 28,13 | 28,22 | 1777851 |
| 27.09.21 | 28,48 | 28,82 | 28,35 | 28,36 | 1725807 |
| 24.09.21 | 28,58 | 28,75 | 28,40 | 28,42 | 902062 |
| 23.09.21 | 28,48 | 28,77 | 28,42 | 28,55 | 1210034 |
| 22.09.21 | 28,53 | 28,70 | 28,39 | 28,48 | 1279599 |
| 21.09.21 | 28,71 | 28,89 | 28,40 | 28,42 | 2523132 |
| 20.09.21 | 28,51 | 28,89 | 28,34 | 28,62 | 1946862 |
| 17.09.21 | 28,93 | 29,14 | 28,66 | 28,68 | 4520664 |
| 16.09.21 | 29,44 | 29,51 | 29,06 | 29,10 | 1667779 |
| 15.09.21 | 29,30 | 29,69 | 29,28 | 29,46 | 1871647 |
| 14.09.21 | 29,69 | 29,70 | 29,29 | 29,38 | 1297103 |
| 13.09.21 | 29,88 | 29,91 | 29,48 | 29,54 | 1606673 |
