Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 60,09 | 60,84 | 59,94 | 60,25 | 290293 |
| 08.10.21 | 59,50 | 60,07 | 59,34 | 59,99 | 340819 |
| 07.10.21 | 59,18 | 59,87 | 59,15 | 59,45 | 350645 |
| 06.10.21 | 57,65 | 58,82 | 57,62 | 58,80 | 326549 |
| 05.10.21 | 57,48 | 58,45 | 57,23 | 58,13 | 534886 |
| 04.10.21 | 57,63 | 58,01 | 56,79 | 57,18 | 495672 |
| 01.10.21 | 55,70 | 57,96 | 55,56 | 57,60 | 572856 |
| 30.09.21 | 56,47 | 56,54 | 55,44 | 55,45 | 683076 |
| 29.09.21 | 55,90 | 56,60 | 55,90 | 56,23 | 359995 |
| 28.09.21 | 57,25 | 57,25 | 55,56 | 55,79 | 545167 |
| 27.09.21 | 58,22 | 58,22 | 57,27 | 57,32 | 371456 |
| 24.09.21 | 57,51 | 58,14 | 57,51 | 58,10 | 318644 |
| 23.09.21 | 57,75 | 57,99 | 57,15 | 57,48 | 363051 |
| 22.09.21 | 57,06 | 57,56 | 56,42 | 57,40 | 495027 |
| 21.09.21 | 56,65 | 56,97 | 56,22 | 56,63 | 706585 |
| 20.09.21 | 56,20 | 56,62 | 55,62 | 56,34 | 781949 |
| 17.09.21 | 57,66 | 57,69 | 56,18 | 57,01 | 22404491 |
| 16.09.21 | 57,44 | 57,57 | 56,64 | 57,46 | 403226 |
| 15.09.21 | 56,12 | 57,78 | 56,03 | 57,48 | 483639 |
| 14.09.21 | 57,44 | 57,44 | 55,77 | 56,10 | 764045 |
| 13.09.21 | 58,31 | 58,31 | 57,06 | 57,45 | 373779 |
| 10.09.21 | 58,44 | 58,53 | 57,72 | 57,77 | 327060 |
| 09.09.21 | 58,63 | 59,09 | 58,41 | 58,43 | 402565 |
| 08.09.21 | 58,03 | 58,60 | 57,85 | 58,57 | 347154 |
| 07.09.21 | 58,94 | 59,46 | 57,92 | 58,13 | 786693 |
