Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 25,00 | 25,68 | 24,88 | 25,27 | 1413505 |
| 27.07.21 | 25,73 | 25,73 | 25,27 | 25,48 | 1282250 |
| 26.07.21 | 25,80 | 25,93 | 25,63 | 25,68 | 771606 |
| 23.07.21 | 25,90 | 25,95 | 25,50 | 25,78 | 853608 |
| 22.07.21 | 25,68 | 25,92 | 25,44 | 25,71 | 1818188 |
| 21.07.21 | 25,71 | 25,80 | 25,39 | 25,59 | 2076890 |
| 20.07.21 | 26,10 | 26,17 | 25,75 | 25,81 | 2305129 |
| 19.07.21 | 25,91 | 26,25 | 25,86 | 26,04 | 1929367 |
| 16.07.21 | 25,99 | 26,34 | 25,99 | 26,01 | 1464120 |
| 15.07.21 | 26,59 | 26,32 | 25,40 | 25,86 | 2861432 |
| 14.07.21 | 27,34 | 28,07 | 26,10 | 26,91 | 2548083 |
| 13.07.21 | 27,33 | 27,51 | 27,16 | 27,20 | 1479098 |
| 12.07.21 | 27,61 | 27,70 | 27,27 | 27,30 | 1050131 |
| 09.07.21 | 27,37 | 27,71 | 27,31 | 27,66 | 1984634 |
| 08.07.21 | 27,64 | 27,68 | 27,14 | 27,21 | 1158016 |
| 07.07.21 | 27,78 | 28,08 | 27,61 | 27,84 | 1282222 |
| 06.07.21 | 27,31 | 27,92 | 27,23 | 27,73 | 2445598 |
| 02.07.21 | 27,21 | 27,41 | 27,13 | 27,20 | 897600 |
| 01.07.21 | 27,25 | 27,49 | 27,17 | 27,19 | 1716895 |
| 30.06.21 | 27,38 | 27,47 | 27,11 | 27,22 | 2006988 |
| 29.06.21 | 27,15 | 27,51 | 27,02 | 27,39 | 1260690 |
| 28.06.21 | 27,08 | 27,14 | 26,73 | 27,04 | 2263239 |
| 25.06.21 | 27,27 | 27,36 | 26,80 | 26,98 | 7044062 |
| 24.06.21 | 27,40 | 27,60 | 27,28 | 27,36 | 1530853 |
| 23.06.21 | 27,12 | 27,43 | 27,06 | 27,23 | 1614620 |
