Bath & Body Works Inc
WKN: A3CWHH / ISIN: US0708301041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 63,28 | 64,00 | 62,81 | 63,66 | 333884 |
| 07.10.21 | 63,26 | 64,67 | 63,26 | 63,72 | 755248 |
| 06.10.21 | 62,99 | 63,54 | 61,33 | 62,38 | 557730 |
| 05.10.21 | 63,85 | 64,65 | 63,04 | 63,69 | 1024005 |
| 04.10.21 | 63,67 | 64,71 | 63,07 | 63,39 | 564642 |
| 01.10.21 | 63,30 | 64,69 | 62,12 | 64,00 | 733414 |
| 30.09.21 | 66,50 | 67,00 | 62,84 | 63,03 | 1354467 |
| 29.09.21 | 67,76 | 68,40 | 67,19 | 67,43 | 506498 |
| 28.09.21 | 68,09 | 69,04 | 67,16 | 67,25 | 537352 |
| 27.09.21 | 68,20 | 68,92 | 67,41 | 68,63 | 975337 |
| 24.09.21 | 66,58 | 67,57 | 66,03 | 67,39 | 612585 |
| 23.09.21 | 66,93 | 68,35 | 66,93 | 67,42 | 423292 |
| 22.09.21 | 64,63 | 66,88 | 64,63 | 66,42 | 643340 |
| 21.09.21 | 65,86 | 66,41 | 64,38 | 64,43 | 531962 |
| 20.09.21 | 64,31 | 65,53 | 63,14 | 64,43 | 592136 |
| 17.09.21 | 66,96 | 67,92 | 65,90 | 66,34 | 3069092 |
| 16.09.21 | 65,64 | 67,11 | 65,64 | 66,51 | 609862 |
| 15.09.21 | 63,06 | 65,48 | 62,68 | 65,12 | 1166550 |
| 14.09.21 | 64,36 | 64,61 | 63,13 | 63,41 | 960903 |
| 13.09.21 | 64,07 | 64,24 | 63,06 | 63,89 | 1132684 |
| 10.09.21 | 64,83 | 64,99 | 63,58 | 63,64 | 489810 |
| 09.09.21 | 64,49 | 65,25 | 64,18 | 64,53 | 537744 |
| 08.09.21 | 64,60 | 65,18 | 63,68 | 64,48 | 466093 |
| 07.09.21 | 65,15 | 66,01 | 64,38 | 64,98 | 672350 |
| 03.09.21 | 65,14 | 66,70 | 64,39 | 65,60 | 487629 |
