ADC Therapeutics SA
WKN: A2PSR8 / ISIN: CH0499880968Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 25,81 | 25,83 | 25,08 | 25,47 | 23796 |
| 14.10.21 | 25,19 | 25,88 | 25,19 | 25,68 | 13734 |
| 13.10.21 | 25,28 | 25,42 | 24,93 | 25,03 | 25831 |
| 12.10.21 | 24,28 | 25,38 | 24,28 | 25,23 | 50097 |
| 11.10.21 | 23,41 | 24,86 | 23,41 | 24,44 | 35250 |
| 08.10.21 | 23,39 | 23,78 | 22,81 | 23,57 | 17074 |
| 07.10.21 | 23,88 | 24,31 | 23,26 | 23,32 | 19952 |
| 06.10.21 | 24,43 | 24,97 | 23,69 | 23,81 | 23992 |
| 05.10.21 | 24,91 | 25,34 | 24,36 | 24,46 | 14724 |
| 04.10.21 | 26,18 | 26,18 | 24,84 | 24,98 | 23945 |
| 01.10.21 | 27,00 | 27,00 | 25,55 | 26,40 | 39906 |
| 30.09.21 | 26,66 | 27,31 | 26,53 | 27,16 | 15125 |
| 29.09.21 | 28,24 | 28,31 | 26,81 | 26,84 | 29113 |
| 28.09.21 | 29,28 | 29,28 | 27,99 | 28,01 | 26303 |
| 27.09.21 | 28,45 | 30,00 | 28,31 | 29,69 | 43850 |
| 24.09.21 | 28,71 | 28,71 | 28,03 | 28,29 | 19290 |
| 23.09.21 | 29,60 | 29,60 | 28,10 | 29,00 | 22546 |
| 22.09.21 | 27,88 | 29,60 | 27,88 | 29,33 | 49530 |
| 21.09.21 | 28,36 | 29,24 | 27,79 | 28,14 | 26737 |
| 20.09.21 | 28,29 | 29,06 | 27,66 | 28,25 | 25948 |
| 17.09.21 | 27,68 | 28,98 | 27,58 | 28,86 | 65844 |
| 16.09.21 | 26,53 | 27,84 | 26,48 | 27,76 | 32923 |
| 15.09.21 | 26,42 | 27,09 | 26,41 | 26,56 | 26297 |
| 14.09.21 | 26,95 | 27,65 | 26,23 | 26,40 | 32744 |
| 13.09.21 | 26,71 | 27,50 | 26,25 | 27,03 | 38851 |
