Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 5.465 | 5.669 | 5.229 | 5.351 | 313 |
| 22.09.21 | 5.004 | 5.387 | 5.013 | 5.387 | 303 |
| 21.09.21 | 5.007 | 5.171 | 4.911 | 5.028 | 201 |
| 20.09.21 | 4.953 | 5.054 | 4.820 | 4.921 | 341 |
| 17.09.21 | 5.220 | 5.288 | 5.090 | 5.288 | 240 |
| 16.09.21 | 5.220 | 5.331 | 5.212 | 5.291 | 191 |
| 15.09.21 | 5.285 | 5.351 | 5.086 | 5.328 | 212 |
| 14.09.21 | 5.490 | 5.504 | 5.288 | 5.353 | 241 |
| 13.09.21 | 5.572 | 5.744 | 5.311 | 5.540 | 377 |
| 10.09.21 | 5.625 | 5.751 | 5.475 | 5.503 | 303 |
| 09.09.21 | 5.484 | 5.621 | 5.231 | 5.616 | 255 |
| 08.09.21 | 5.670 | 5.670 | 5.445 | 5.522 | 229 |
| 07.09.21 | 5.792 | 5.818 | 5.580 | 5.638 | 411 |
| 03.09.21 | 6.030 | 6.168 | 5.471 | 5.576 | 615 |
| 02.09.21 | 5.952 | 6.204 | 5.803 | 6.027 | 427 |
| 01.09.21 | 6.284 | 6.283 | 5.940 | 6.012 | 649 |
| 31.08.21 | 6.300 | 6.442 | 6.150 | 6.323 | 408 |
| 30.08.21 | 6.571 | 6.606 | 6.211 | 6.526 | 970 |
| 27.08.21 | 6.574 | 6.660 | 5.850 | 6.002 | 935 |
| 26.08.21 | 6.589 | 6.925 | 6.214 | 6.768 | 1861 |
| 25.08.21 | 5.972 | 6.282 | 5.940 | 6.213 | 1234 |
| 24.08.21 | 4.959 | 5.850 | 4.959 | 5.625 | 1497 |
| 23.08.21 | 5.083 | 5.111 | 4.869 | 4.972 | 365 |
| 20.08.21 | 5.042 | 5.279 | 4.815 | 4.977 | 925 |
| 19.08.21 | 4.661 | 4.692 | 4.500 | 4.519 | 190 |
