Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 379.328 | 394.816 | 373.824 | 385.984 | 2 |
| 20.09.21 | 385.408 | 389.248 | 371.584 | 376.960 | 2 |
| 17.09.21 | 395.648 | 406.016 | 390.464 | 396.288 | 6 |
| 16.09.21 | 396.800 | 403.520 | 384.128 | 403.520 | 2 |
| 15.09.21 | 396.800 | 399.680 | 389.120 | 397.184 | 2 |
| 14.09.21 | 422.720 | 426.176 | 390.400 | 393.216 | 3 |
| 13.09.21 | 435.584 | 441.088 | 416.000 | 419.200 | 3 |
| 10.09.21 | 435.392 | 436.288 | 419.200 | 422.400 | 2 |
| 09.09.21 | 428.160 | 434.688 | 418.880 | 432.704 | 1 |
| 08.09.21 | 441.600 | 441.600 | 417.152 | 428.160 | 2 |
| 07.09.21 | 448.960 | 456.640 | 439.680 | 446.720 | 2 |
| 03.09.21 | 467.200 | 467.264 | 444.864 | 451.968 | 2 |
| 02.09.21 | 460.800 | 476.736 | 454.848 | 473.536 | 2 |
| 01.09.21 | 450.304 | 467.200 | 446.656 | 464.832 | 1 |
| 31.08.21 | 444.672 | 452.480 | 443.072 | 451.776 | 2 |
| 30.08.21 | 448.768 | 454.272 | 441.600 | 443.584 | 1 |
| 27.08.21 | 445.184 | 455.616 | 445.376 | 452.160 | 2 |
| 26.08.21 | 448.000 | 456.320 | 438.400 | 450.752 | 2 |
| 25.08.21 | 448.128 | 457.280 | 436.800 | 443.904 | 3 |
| 24.08.21 | 486.400 | 496.832 | 440.832 | 451.328 | 7 |
| 23.08.21 | 424.320 | 443.200 | 426.304 | 441.408 | 2 |
| 20.08.21 | 428.800 | 445.056 | 422.400 | 423.680 | 2 |
| 19.08.21 | 429.248 | 455.424 | 419.968 | 433.280 | 3 |
| 18.08.21 | 422.464 | 463.936 | 417.792 | 428.672 | 3 |
| 17.08.21 | 435.200 | 438.528 | 416.000 | 427.840 | 2 |
