Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.21 | 78.600 | 82.200 | 77.100 | 81.750 | 3 |
| 16.09.21 | 79.200 | 78.900 | 75.600 | 78.300 | 3 |
| 15.09.21 | 81.750 | 83.250 | 78.000 | 78.900 | 1 |
| 14.09.21 | 86.100 | 86.400 | 81.150 | 82.500 | 2 |
| 13.09.21 | 86.850 | 87.000 | 84.150 | 85.650 | 0 |
| 10.09.21 | 87.300 | 88.200 | 86.250 | 87.150 | 0 |
| 09.09.21 | 86.250 | 87.900 | 86.400 | 87.150 | 0 |
| 08.09.21 | 87.600 | 88.200 | 85.950 | 87.300 | 2 |
| 07.09.21 | 88.650 | 90.000 | 87.600 | 89.100 | 1 |
| 03.09.21 | 91.950 | 91.350 | 86.400 | 89.700 | 2 |
| 02.09.21 | 88.950 | 93.900 | 88.350 | 92.850 | 10 |
| 01.09.21 | 88.050 | 89.175 | 87.000 | 88.050 | 0 |
| 31.08.21 | 90.150 | 91.350 | 86.100 | 87.900 | 1 |
| 30.08.21 | 88.350 | 92.550 | 85.575 | 90.300 | 2 |
| 27.08.21 | 89.850 | 90.000 | 87.300 | 87.300 | 0 |
| 26.08.21 | 88.350 | 90.900 | 87.000 | 88.800 | 2 |
| 25.08.21 | 89.100 | 89.550 | 86.250 | 87.750 | 1 |
| 24.08.21 | 86.700 | 89.100 | 86.700 | 88.200 | 1 |
| 23.08.21 | 86.700 | 86.700 | 84.600 | 85.950 | 1 |
| 20.08.21 | 85.650 | 88.200 | 84.375 | 85.200 | 2 |
| 19.08.21 | 86.850 | 86.100 | 83.550 | 84.000 | 0 |
| 18.08.21 | 88.500 | 89.700 | 86.550 | 87.150 | 1 |
| 17.08.21 | 88.350 | 89.850 | 87.600 | 88.650 | 2 |
| 16.08.21 | 88.650 | 90.900 | 82.500 | 90.600 | 3 |
| 13.08.21 | 91.800 | 99.750 | 88.500 | 90.150 | 10 |
