Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 66,64 | 66,72 | 64,86 | 65,17 | 10304 |
| 15.10.21 | 65,92 | 66,56 | 64,12 | 65,92 | 11692 |
| 14.10.21 | 66,64 | 66,78 | 64,78 | 65,53 | 13096 |
| 13.10.21 | 63,84 | 67,00 | 63,45 | 66,33 | 9905 |
| 12.10.21 | 61,43 | 64,34 | 61,26 | 63,75 | 11632 |
| 11.10.21 | 64,61 | 64,92 | 61,01 | 61,98 | 23494 |
| 08.10.21 | 64,61 | 65,28 | 63,23 | 63,59 | 7754 |
| 07.10.21 | 64,53 | 65,97 | 63,78 | 64,89 | 8735 |
| 06.10.21 | 63,48 | 64,34 | 61,90 | 64,12 | 16991 |
| 05.10.21 | 63,56 | 64,14 | 62,48 | 63,42 | 10740 |
| 04.10.21 | 64,28 | 65,20 | 62,95 | 63,45 | 39312 |
| 01.10.21 | 63,56 | 64,81 | 62,59 | 64,20 | 15478 |
| 30.09.21 | 65,17 | 65,83 | 63,26 | 63,37 | 16376 |
| 29.09.21 | 65,47 | 66,31 | 64,81 | 65,17 | 12572 |
| 28.09.21 | 67,17 | 67,22 | 64,75 | 65,25 | 11593 |
| 27.09.21 | 68,55 | 69,13 | 66,33 | 66,64 | 9655 |
| 24.09.21 | 68,55 | 68,55 | 67,39 | 67,61 | 8724 |
| 23.09.21 | 68,30 | 69,63 | 67,83 | 68,41 | 11923 |
| 22.09.21 | 67,28 | 68,58 | 66,56 | 68,08 | 6730 |
| 21.09.21 | 66,17 | 67,67 | 65,95 | 66,97 | 11212 |
| 20.09.21 | 66,28 | 66,56 | 63,84 | 65,70 | 15806 |
| 17.09.21 | 66,53 | 67,08 | 63,81 | 65,86 | 13544 |
| 16.09.21 | 66,58 | 67,64 | 65,14 | 66,42 | 27073 |
| 15.09.21 | 69,05 | 70,38 | 65,47 | 66,47 | 30202 |
| 14.09.21 | 71,44 | 71,66 | 69,30 | 70,27 | 8414 |
