Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 21,82 | 21,82 | 21,21 | 21,26 | 316819 |
| 22.10.21 | 21,15 | 21,24 | 21,01 | 21,12 | 291188 |
| 21.10.21 | 21,03 | 22,20 | 20,72 | 20,85 | 94471 |
| 20.10.21 | 22,99 | 22,99 | 21,00 | 21,04 | 56148 |
| 19.10.21 | 21,00 | 23,45 | 20,99 | 22,87 | 45004 |
| 18.10.21 | 20,55 | 21,27 | 20,24 | 21,27 | 204644 |
| 15.10.21 | 20,79 | 21,59 | 20,75 | 20,80 | 30284 |
| 14.10.21 | 21,60 | 21,88 | 21,02 | 21,60 | 24866 |
| 13.10.21 | 21,50 | 21,65 | 21,37 | 21,37 | 23752 |
| 12.10.21 | 21,42 | 22,60 | 20,65 | 20,86 | 98635 |
| 11.10.21 | 23,90 | 24,01 | 21,70 | 23,00 | 113942 |
| 08.10.21 | 26,95 | 27,65 | 23,90 | 23,90 | 117675 |
| 07.10.21 | 26,05 | 29,00 | 26,05 | 27,50 | 88572 |
| 06.10.21 | 26,01 | 30,00 | 26,01 | 27,85 | 183238 |
| 05.10.21 | 27,95 | 35,94 | 27,95 | 31,90 | 198172 |
| 04.10.21 | 28,72 | 28,72 | 25,92 | 27,25 | 74116 |
| 01.10.21 | 26,49 | 27,50 | 25,00 | 26,41 | 75218 |
| 30.09.21 | 25,00 | 28,20 | 22,70 | 27,85 | 192627 |
| 29.09.21 | 22,08 | 23,74 | 22,00 | 23,50 | 270245 |
| 28.09.21 | 22,18 | 22,18 | 21,89 | 21,95 | 405351 |
| 27.09.21 | 22,05 | 22,28 | 21,97 | 22,25 | 954568 |
| 24.09.21 | 21,18 | 21,22 | 21,10 | 21,13 | 290255 |
| 23.09.21 | 20,88 | 21,17 | 20,88 | 21,15 | 112374 |
| 22.09.21 | 20,94 | 21,04 | 20,81 | 20,82 | 45745 |
| 21.09.21 | 20,24 | 20,68 | 20,24 | 20,68 | 27873 |
