Amerisafe Inc
WKN: A0HMCU / ISIN: US03071H1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 58,01 | 58,43 | 57,91 | 57,92 | 35534 |
| 20.10.21 | 57,57 | 58,12 | 57,61 | 58,12 | 15839 |
| 19.10.21 | 57,61 | 57,66 | 57,28 | 57,51 | 20144 |
| 18.10.21 | 57,39 | 57,52 | 56,98 | 57,26 | 22468 |
| 15.10.21 | 58,02 | 58,24 | 57,42 | 57,51 | 60697 |
| 14.10.21 | 57,20 | 57,47 | 57,16 | 57,35 | 40055 |
| 13.10.21 | 57,39 | 57,12 | 55,94 | 57,11 | 27341 |
| 12.10.21 | 57,43 | 57,66 | 57,13 | 57,27 | 24342 |
| 11.10.21 | 58,29 | 58,66 | 57,32 | 57,32 | 23440 |
| 08.10.21 | 57,52 | 58,35 | 57,68 | 58,09 | 22784 |
| 07.10.21 | 57,11 | 57,78 | 57,35 | 57,61 | 52390 |
| 06.10.21 | 56,83 | 57,11 | 56,22 | 57,11 | 22056 |
| 05.10.21 | 56,57 | 57,26 | 56,42 | 57,26 | 41304 |
| 04.10.21 | 56,60 | 57,13 | 56,40 | 56,55 | 40392 |
| 01.10.21 | 56,40 | 57,08 | 55,87 | 56,65 | 60770 |
| 30.09.21 | 56,75 | 56,90 | 56,16 | 56,16 | 36522 |
| 29.09.21 | 56,09 | 56,99 | 56,29 | 56,62 | 33840 |
| 28.09.21 | 56,99 | 56,73 | 56,04 | 56,06 | 37911 |
| 27.09.21 | 56,43 | 57,56 | 56,60 | 56,84 | 52449 |
| 24.09.21 | 55,15 | 56,32 | 55,30 | 56,18 | 36546 |
| 23.09.21 | 54,87 | 55,53 | 54,85 | 55,12 | 24278 |
| 22.09.21 | 54,25 | 54,96 | 53,96 | 54,63 | 27754 |
| 21.09.21 | 54,42 | 54,36 | 53,87 | 54,16 | 25701 |
| 20.09.21 | 53,93 | 54,19 | 53,53 | 54,05 | 46909 |
| 17.09.21 | 54,10 | 54,50 | 53,75 | 54,50 | 268470 |
