Murata Manufacturing Co Ltd
WKN: 853657 / ISIN: JP3914400001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 27,12 | 27,12 | 26,60 | 27,12 | 1523 |
| 02.07.21 | 26,20 | 26,03 | 25,32 | 25,32 | 440 |
| 01.07.21 | 25,00 | 25,55 | 24,99 | 25,52 | 962 |
| 30.06.21 | 25,82 | 25,65 | 25,23 | 25,23 | 1073 |
| 29.06.21 | 25,36 | 25,37 | 24,88 | 25,37 | 602 |
| 28.06.21 | 24,77 | 25,13 | 24,76 | 24,88 | 1106 |
| 25.06.21 | 25,33 | 25,33 | 24,82 | 25,28 | 1637 |
| 24.06.21 | 24,98 | 24,98 | 24,50 | 24,98 | 1583 |
| 23.06.21 | 25,00 | 25,00 | 24,44 | 24,83 | 248 |
| 22.06.21 | 25,46 | 25,46 | 25,04 | 25,07 | 1301 |
| 21.06.21 | 25,44 | 25,90 | 25,35 | 25,50 | 5639 |
| 18.06.21 | 25,66 | 26,01 | 25,60 | 25,66 | 2000 |
| 17.06.21 | 25,82 | 25,83 | 25,33 | 25,83 | 1382 |
| 16.06.21 | 26,40 | 26,42 | 25,82 | 26,07 | 1211 |
| 15.06.21 | 26,06 | 26,06 | 25,61 | 26,03 | 2132 |
| 14.06.21 | 25,32 | 25,81 | 25,27 | 25,80 | 470 |
| 11.06.21 | 25,46 | 25,46 | 25,04 | 25,28 | 2465 |
| 10.06.21 | 25,44 | 25,45 | 25,09 | 25,11 | 4493 |
| 09.06.21 | 25,56 | 25,56 | 25,07 | 25,31 | 1088 |
| 08.06.21 | 26,03 | 26,00 | 25,59 | 25,60 | 2183 |
| 07.06.21 | 26,00 | 26,34 | 25,78 | 26,15 | 2249 |
| 04.06.21 | 26,22 | 26,23 | 25,94 | 26,08 | 2066 |
| 03.06.21 | 26,30 | 26,22 | 25,68 | 26,13 | 5414 |
| 02.06.21 | 26,29 | 26,29 | 25,73 | 26,12 | 2159 |
| 01.06.21 | 26,04 | 25,96 | 25,46 | 25,82 | 7358 |
