BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 56,00 | 56,38 | 55,78 | 56,13 | 248375 |
| 27.10.21 | 56,25 | 56,29 | 55,69 | 55,78 | 465916 |
| 26.10.21 | 57,26 | 57,25 | 56,63 | 56,90 | 255297 |
| 25.10.21 | 57,07 | 57,68 | 56,87 | 57,44 | 362928 |
| 22.10.21 | 56,40 | 56,95 | 55,77 | 56,69 | 469436 |
| 21.10.21 | 56,04 | 56,08 | 55,56 | 55,94 | 592216 |
| 20.10.21 | 57,48 | 58,11 | 57,10 | 58,02 | 548996 |
| 19.10.21 | 58,12 | 58,45 | 57,68 | 58,09 | 523477 |
| 18.10.21 | 57,51 | 58,03 | 56,82 | 58,01 | 585301 |
| 15.10.21 | 58,11 | 58,05 | 57,31 | 57,50 | 400704 |
| 14.10.21 | 56,77 | 57,80 | 56,85 | 57,65 | 621725 |
| 13.10.21 | 55,36 | 55,75 | 55,07 | 55,56 | 528870 |
| 12.10.21 | 55,95 | 56,14 | 55,63 | 55,88 | 309084 |
| 11.10.21 | 56,63 | 56,96 | 55,83 | 55,85 | 555522 |
| 08.10.21 | 55,11 | 55,46 | 54,73 | 55,07 | 307528 |
| 07.10.21 | 54,41 | 54,98 | 54,20 | 54,45 | 536846 |
| 06.10.21 | 52,74 | 53,76 | 52,43 | 53,74 | 456705 |
| 05.10.21 | 53,59 | 53,68 | 52,69 | 53,30 | 406889 |
| 04.10.21 | 53,78 | 54,19 | 53,29 | 53,34 | 443650 |
| 01.10.21 | 53,50 | 53,77 | 52,88 | 53,53 | 381520 |
| 30.09.21 | 53,78 | 54,20 | 53,40 | 53,51 | 578649 |
| 29.09.21 | 52,77 | 53,28 | 52,32 | 52,62 | 500598 |
| 28.09.21 | 54,00 | 54,12 | 52,44 | 52,55 | 1322344 |
| 27.09.21 | 54,18 | 55,21 | 54,29 | 55,07 | 544335 |
| 24.09.21 | 54,47 | 54,90 | 54,36 | 54,52 | 358995 |
