Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 36,20 | 36,20 | 36,20 | 36,00 | 55 |
| 17.11.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 16.11.21 | 35,40 | 35,40 | 35,40 | 34,80 | 30 |
| 15.11.21 | 34,00 | 34,00 | 34,00 | 34,00 | 240 |
| 12.11.21 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 11.11.21 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 10.11.21 | 35,60 | 35,60 | 35,60 | 34,60 | 156 |
| 09.11.21 | 35,80 | 36,20 | 35,80 | 36,00 | 80 |
| 08.11.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 05.11.21 | 34,60 | 34,60 | 34,60 | 35,40 | 100 |
| 04.11.21 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 03.11.21 | 30,20 | 30,20 | 30,20 | 31,40 | 170 |
| 02.11.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 01.11.21 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 29.10.21 | 30,80 | 31,00 | 30,80 | 30,20 | 242 |
| 28.10.21 | 30,00 | 30,00 | 30,00 | 30,80 | 70 |
| 27.10.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 26.10.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.10.21 | 31,80 | 32,00 | 31,80 | 31,40 | 24 |
| 22.10.21 | 30,60 | 30,60 | 30,60 | 32,00 | 20 |
| 21.10.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.10.21 | 31,60 | 31,60 | 31,60 | 30,80 | 90 |
| 19.10.21 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 18.10.21 | 31,60 | 31,60 | 31,60 | 31,00 | 4 |
| 15.10.21 | 32,40 | 32,40 | 32,40 | 32,00 | 100 |
