Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 26,88 | 26,91 | 26,49 | 26,56 | 1717802 |
| 30.08.21 | 26,87 | 26,89 | 26,63 | 26,79 | 1244254 |
| 27.08.21 | 26,81 | 26,85 | 26,44 | 26,78 | 1053230 |
| 26.08.21 | 26,64 | 27,00 | 26,53 | 26,71 | 1453703 |
| 25.08.21 | 26,76 | 26,85 | 26,34 | 26,70 | 2278398 |
| 24.08.21 | 26,02 | 26,50 | 25,87 | 26,45 | 1708376 |
| 23.08.21 | 25,64 | 26,16 | 25,67 | 25,97 | 1920287 |
| 20.08.21 | 25,67 | 25,84 | 25,55 | 25,75 | 2424660 |
| 19.08.21 | 25,70 | 26,02 | 25,53 | 25,83 | 1404722 |
| 18.08.21 | 25,80 | 25,89 | 25,64 | 25,71 | 2759996 |
| 17.08.21 | 25,84 | 26,03 | 25,70 | 25,96 | 1411504 |
| 16.08.21 | 26,23 | 26,32 | 25,81 | 25,88 | 1801926 |
| 13.08.21 | 26,09 | 26,42 | 25,93 | 26,29 | 1750913 |
| 12.08.21 | 26,00 | 26,72 | 25,94 | 26,09 | 2891882 |
| 11.08.21 | 25,50 | 26,58 | 25,60 | 26,25 | 4544110 |
| 10.08.21 | 24,00 | 24,34 | 23,81 | 24,15 | 1231859 |
| 09.08.21 | 24,01 | 24,28 | 23,79 | 23,89 | 3220559 |
| 06.08.21 | 23,89 | 24,23 | 23,86 | 23,99 | 1256142 |
| 05.08.21 | 24,31 | 24,41 | 23,67 | 23,99 | 1585604 |
| 04.08.21 | 24,53 | 24,53 | 24,02 | 24,22 | 1779598 |
| 03.08.21 | 24,64 | 24,95 | 24,40 | 24,50 | 1225692 |
| 02.08.21 | 24,82 | 24,87 | 24,60 | 24,60 | 1411913 |
| 30.07.21 | 24,61 | 24,90 | 24,54 | 24,82 | 1555494 |
| 29.07.21 | 25,06 | 25,33 | 24,60 | 24,62 | 1621887 |
| 28.07.21 | 25,00 | 25,68 | 24,88 | 25,27 | 1413505 |
