hGears AG
WKN: A3CMGN / ISIN: DE000A3CMGN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 20,50 | 21,50 | 20,10 | 21,00 | 3012 |
| 10.11.21 | 20,80 | 20,80 | 20,00 | 20,50 | 1932 |
| 09.11.21 | 21,50 | 21,50 | 20,50 | 20,70 | 2748 |
| 08.11.21 | 21,90 | 21,90 | 21,00 | 21,50 | 1303 |
| 05.11.21 | 21,20 | 22,00 | 21,20 | 21,80 | 785 |
| 04.11.21 | 21,60 | 21,90 | 21,40 | 21,40 | 2745 |
| 03.11.21 | 20,60 | 21,40 | 20,60 | 21,20 | 408 |
| 02.11.21 | 21,80 | 21,80 | 20,00 | 20,70 | 1735 |
| 01.11.21 | 20,80 | 21,90 | 20,80 | 21,70 | 1819 |
| 29.10.21 | 20,80 | 20,80 | 19,95 | 20,60 | 858 |
| 28.10.21 | 20,90 | 20,90 | 19,80 | 20,70 | 2335 |
| 27.10.21 | 19,85 | 21,00 | 19,80 | 20,70 | 2185 |
| 26.10.21 | 19,95 | 20,00 | 19,60 | 19,65 | 1653 |
| 25.10.21 | 20,00 | 20,00 | 19,65 | 19,80 | 604 |
| 22.10.21 | 19,50 | 20,00 | 19,20 | 19,80 | 1215 |
| 21.10.21 | 19,70 | 19,70 | 18,50 | 19,25 | 1202 |
| 20.10.21 | 18,90 | 19,15 | 18,45 | 19,00 | 905 |
| 19.10.21 | 19,05 | 19,25 | 18,25 | 18,70 | 1761 |
| 18.10.21 | 19,25 | 19,50 | 19,00 | 19,00 | 2284 |
| 15.10.21 | 19,60 | 19,70 | 19,15 | 19,45 | 5487 |
| 14.10.21 | 20,60 | 21,60 | 18,85 | 19,20 | 5138 |
| 13.10.21 | 20,90 | 20,90 | 19,55 | 20,10 | 7531 |
| 12.10.21 | 21,80 | 21,80 | 20,00 | 21,00 | 5467 |
| 11.10.21 | 22,60 | 22,60 | 21,60 | 22,00 | 1086 |
| 08.10.21 | 22,60 | 22,60 | 22,50 | 22,60 | 2441 |
