Sana Biotechnology Inc
WKN: A2QNUE / ISIN: US7995661045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 21,26 | 21,50 | 20,74 | 20,74 | 201631 |
| 28.10.21 | 20,51 | 21,40 | 20,36 | 21,24 | 188198 |
| 27.10.21 | 21,09 | 21,03 | 20,44 | 20,50 | 142637 |
| 26.10.21 | 20,16 | 21,40 | 20,13 | 21,18 | 204119 |
| 25.10.21 | 20,10 | 20,38 | 19,75 | 20,28 | 217045 |
| 22.10.21 | 19,88 | 20,10 | 19,46 | 20,07 | 216681 |
| 21.10.21 | 19,58 | 20,08 | 19,44 | 19,92 | 235135 |
| 20.10.21 | 19,85 | 19,96 | 19,52 | 19,58 | 118188 |
| 19.10.21 | 20,44 | 21,05 | 19,90 | 19,96 | 205392 |
| 18.10.21 | 20,68 | 20,95 | 19,67 | 20,27 | 220469 |
| 15.10.21 | 21,28 | 21,09 | 20,53 | 20,79 | 231074 |
| 14.10.21 | 20,08 | 20,88 | 20,08 | 20,80 | 122289 |
| 13.10.21 | 19,68 | 20,01 | 19,42 | 19,87 | 118074 |
| 12.10.21 | 20,06 | 20,60 | 19,34 | 19,68 | 259407 |
| 11.10.21 | 19,50 | 20,28 | 19,47 | 19,81 | 140811 |
| 08.10.21 | 20,46 | 20,52 | 19,54 | 19,65 | 189438 |
| 07.10.21 | 20,58 | 20,72 | 19,92 | 20,19 | 228672 |
| 06.10.21 | 20,12 | 20,96 | 20,03 | 20,34 | 148835 |
| 05.10.21 | 19,95 | 20,56 | 19,87 | 20,29 | 228195 |
| 04.10.21 | 21,28 | 21,24 | 19,99 | 20,04 | 329683 |
| 01.10.21 | 22,25 | 21,94 | 21,16 | 21,29 | 337532 |
| 30.09.21 | 21,54 | 22,68 | 21,58 | 22,52 | 424497 |
| 29.09.21 | 22,87 | 22,80 | 21,43 | 21,55 | 177883 |
| 28.09.21 | 21,88 | 23,43 | 21,70 | 22,81 | 250131 |
| 27.09.21 | 21,76 | 21,94 | 20,89 | 21,84 | 281510 |
