Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 24,58 | 24,84 | 24,32 | 24,44 | 166825 |
| 17.11.21 | 24,65 | 24,74 | 24,44 | 24,63 | 144554 |
| 16.11.21 | 24,40 | 24,87 | 24,28 | 24,55 | 234203 |
| 15.11.21 | 24,55 | 24,65 | 24,15 | 24,38 | 207836 |
| 12.11.21 | 24,50 | 24,74 | 24,14 | 24,41 | 184781 |
| 11.11.21 | 25,49 | 25,54 | 24,25 | 24,52 | 410167 |
| 10.11.21 | 24,45 | 25,54 | 24,35 | 25,20 | 656870 |
| 09.11.21 | 23,82 | 24,62 | 23,72 | 24,42 | 325451 |
| 08.11.21 | 23,06 | 24,09 | 23,01 | 23,75 | 495866 |
| 05.11.21 | 23,48 | 23,50 | 22,69 | 22,96 | 465157 |
| 04.11.21 | 23,21 | 23,99 | 22,96 | 23,47 | 433769 |
| 03.11.21 | 24,53 | 24,56 | 22,67 | 23,28 | 874732 |
| 02.11.21 | 25,06 | 25,07 | 24,38 | 24,62 | 407753 |
| 01.11.21 | 24,96 | 25,22 | 24,85 | 25,03 | 124748 |
| 29.10.21 | 25,19 | 25,23 | 24,66 | 24,93 | 179701 |
| 28.10.21 | 24,82 | 25,26 | 24,66 | 25,10 | 259346 |
| 27.10.21 | 24,58 | 24,86 | 24,45 | 24,74 | 179155 |
| 26.10.21 | 23,75 | 24,70 | 23,75 | 24,35 | 352740 |
| 25.10.21 | 24,26 | 24,26 | 23,33 | 23,84 | 223818 |
| 22.10.21 | 24,23 | 24,46 | 23,87 | 23,96 | 126680 |
| 21.10.21 | 24,22 | 24,28 | 23,88 | 24,19 | 147927 |
| 20.10.21 | 23,98 | 24,44 | 23,83 | 24,28 | 248597 |
| 19.10.21 | 23,82 | 24,02 | 23,71 | 23,96 | 112420 |
| 18.10.21 | 23,98 | 24,07 | 23,62 | 23,80 | 187773 |
| 15.10.21 | 23,74 | 23,97 | 23,43 | 23,88 | 193557 |
