Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 2.080 | 2.080 | 2.080 | 1.967 | 1 |
| 08.11.21 | 1.997 | 2.238 | 1.997 | 2.034 | 9 |
| 05.11.21 | 2.210 | 2.212 | 2.026 | 2.036 | 3 |
| 04.11.21 | 2.230 | 2.240 | 2.080 | 2.158 | 11 |
| 03.11.21 | 1.859 | 2.150 | 1.859 | 2.166 | 8 |
| 02.11.21 | 2.026 | 2.098 | 1.876 | 1.901 | 12 |
| 01.11.21 | 2.014 | 2.034 | 1.947 | 2.080 | 54 |
| 29.10.21 | 1.932 | 2.010 | 1.819 | 1.946 | 12 |
| 28.10.21 | 1.676 | 1.850 | 1.676 | 1.901 | 6 |
| 27.10.21 | 1.695 | 1.765 | 1.658 | 1.671 | 8 |
| 26.10.21 | 1.637 | 1.699 | 1.616 | 1.608 | 2 |
| 25.10.21 | 1.526 | 1.526 | 1.526 | 1.663 | 1 |
| 22.10.21 | 1.707 | 1.707 | 1.561 | 1.563 | 5 |
| 21.10.21 | 1.640 | 1.656 | 1.608 | 1.648 | 17 |
| 20.10.21 | 1.605 | 1.634 | 1.605 | 1.623 | 3 |
| 19.10.21 | 1.511 | 1.632 | 1.511 | 1.566 | 9 |
| 18.10.21 | 1.511 | 1.578 | 1.511 | 1.516 | 2 |
| 15.10.21 | 1.561 | 1.594 | 1.550 | 1.535 | 1 |
| 14.10.21 | 1.650 | 1.650 | 1.590 | 1.576 | 10 |
| 13.10.21 | 1.657 | 1.682 | 1.627 | 1.650 | 19 |
| 12.10.21 | 1.600 | 1.657 | 1.593 | 1.626 | 4 |
| 11.10.21 | 1.533 | 1.564 | 1.528 | 1.546 | 3 |
| 08.10.21 | 1.518 | 1.518 | 1.448 | 1.430 | 2 |
| 07.10.21 | 1.483 | 1.483 | 1.483 | 1.487 | 0 |
| 06.10.21 | 1.339 | 1.395 | 1.339 | 1.428 | 1 |
