Agora Inc ADR
WKN: A2P7ZM / ISIN: US00851L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 24,62 | 24,61 | 23,38 | 24,05 | 344922 |
| 27.10.21 | 25,57 | 25,00 | 24,39 | 24,70 | 252073 |
| 26.10.21 | 26,82 | 26,82 | 25,36 | 25,84 | 303815 |
| 25.10.21 | 27,61 | 27,59 | 26,80 | 27,00 | 502356 |
| 22.10.21 | 28,53 | 28,66 | 27,35 | 27,40 | 281441 |
| 21.10.21 | 27,66 | 29,01 | 27,49 | 28,13 | 430239 |
| 20.10.21 | 26,00 | 28,20 | 25,99 | 27,72 | 499089 |
| 19.10.21 | 26,55 | 26,90 | 25,48 | 26,00 | 748978 |
| 18.10.21 | 27,82 | 28,12 | 26,96 | 27,07 | 188388 |
| 15.10.21 | 27,75 | 28,11 | 26,43 | 28,00 | 323407 |
| 14.10.21 | 28,33 | 28,24 | 27,63 | 27,72 | 205542 |
| 13.10.21 | 26,77 | 28,98 | 26,65 | 28,50 | 369502 |
| 12.10.21 | 27,75 | 28,10 | 26,28 | 26,52 | 161954 |
| 11.10.21 | 27,69 | 28,46 | 27,55 | 27,71 | 280154 |
| 08.10.21 | 27,49 | 27,75 | 27,10 | 27,68 | 127431 |
| 07.10.21 | 27,30 | 28,08 | 27,07 | 27,46 | 327371 |
| 06.10.21 | 25,80 | 26,93 | 25,60 | 26,78 | 137208 |
| 05.10.21 | 25,42 | 26,45 | 25,48 | 26,26 | 220537 |
| 04.10.21 | 27,25 | 27,25 | 25,40 | 25,55 | 218893 |
| 01.10.21 | 28,82 | 28,82 | 26,61 | 27,36 | 157478 |
| 30.09.21 | 27,53 | 29,21 | 27,98 | 29,00 | 342385 |
| 29.09.21 | 27,83 | 28,20 | 27,31 | 27,37 | 182300 |
| 28.09.21 | 28,73 | 28,52 | 27,51 | 27,92 | 268251 |
| 27.09.21 | 27,71 | 29,34 | 26,80 | 29,13 | 629627 |
| 24.09.21 | 28,18 | 29,10 | 27,05 | 27,44 | 277583 |
