JDE Peets NV
WKN: A2P0E9 / ISIN: NL0014332678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 26,30 | 26,70 | 26,30 | 26,50 | 4152 |
| 17.11.21 | 26,20 | 26,40 | 26,20 | 26,40 | 1543 |
| 16.11.21 | 26,60 | 27,00 | 26,40 | 26,40 | 851 |
| 15.11.21 | 27,10 | 27,10 | 26,10 | 26,60 | 2161 |
| 12.11.21 | 28,10 | 28,10 | 26,90 | 27,00 | 4548 |
| 11.11.21 | 26,20 | 26,50 | 26,20 | 26,30 | 2494 |
| 10.11.21 | 25,70 | 26,30 | 25,50 | 26,10 | 1476 |
| 09.11.21 | 25,20 | 26,10 | 25,10 | 25,80 | 1644 |
| 08.11.21 | 25,20 | 25,30 | 24,90 | 25,00 | 1878 |
| 05.11.21 | 25,00 | 25,20 | 24,70 | 25,10 | 1189 |
| 04.11.21 | 24,70 | 24,90 | 24,60 | 25,00 | 1629 |
| 03.11.21 | 24,30 | 24,80 | 24,20 | 24,70 | 8355 |
| 02.11.21 | 24,90 | 24,90 | 24,20 | 24,50 | 3343 |
| 01.11.21 | 25,30 | 25,30 | 24,80 | 25,00 | 1712 |
| 29.10.21 | 25,00 | 25,30 | 25,00 | 25,20 | 850 |
| 28.10.21 | 25,40 | 25,40 | 24,90 | 25,10 | 2368 |
| 27.10.21 | 25,80 | 26,20 | 25,30 | 25,30 | 2352 |
| 26.10.21 | 25,80 | 26,10 | 25,80 | 25,80 | 992 |
| 25.10.21 | 25,60 | 26,00 | 25,20 | 25,80 | 1470 |
| 22.10.21 | 25,30 | 25,50 | 25,20 | 25,30 | 1106 |
| 21.10.21 | 25,10 | 25,50 | 25,00 | 25,40 | 2550 |
| 20.10.21 | 24,90 | 25,40 | 24,90 | 25,20 | 5910 |
| 19.10.21 | 25,40 | 25,40 | 24,90 | 25,00 | 2145 |
| 18.10.21 | 25,30 | 25,60 | 25,00 | 25,60 | 4833 |
| 15.10.21 | 25,40 | 25,40 | 24,90 | 25,00 | 660 |
