Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 5.747 | 5.756 | 5.495 | 5.578 | 824 |
| 26.10.21 | 5.634 | 5.661 | 5.411 | 5.480 | 424 |
| 25.10.21 | 5.462 | 5.535 | 5.306 | 5.443 | 356 |
| 22.10.21 | 5.571 | 5.567 | 5.232 | 5.400 | 700 |
| 21.10.21 | 5.895 | 6.013 | 5.850 | 5.859 | 234 |
| 20.10.21 | 5.900 | 6.065 | 5.878 | 5.931 | 280 |
| 19.10.21 | 5.861 | 6.110 | 5.877 | 6.026 | 379 |
| 18.10.21 | 5.967 | 6.170 | 5.865 | 6.030 | 266 |
| 15.10.21 | 6.502 | 6.500 | 6.032 | 6.060 | 403 |
| 14.10.21 | 6.066 | 6.494 | 6.030 | 6.326 | 501 |
| 13.10.21 | 5.881 | 6.193 | 5.810 | 6.080 | 315 |
| 12.10.21 | 5.999 | 6.021 | 5.810 | 5.937 | 240 |
| 11.10.21 | 5.832 | 6.057 | 5.688 | 5.985 | 393 |
| 08.10.21 | 6.030 | 6.084 | 5.688 | 5.819 | 299 |
| 07.10.21 | 5.697 | 6.021 | 5.670 | 5.894 | 411 |
| 06.10.21 | 5.850 | 5.850 | 5.540 | 5.612 | 342 |
| 05.10.21 | 5.898 | 6.596 | 5.590 | 5.900 | 837 |
| 04.10.21 | 5.999 | 6.188 | 5.760 | 5.945 | 627 |
| 01.10.21 | 6.476 | 6.477 | 5.850 | 6.075 | 704 |
| 30.09.21 | 6.740 | 6.813 | 6.237 | 6.392 | 1127 |
| 29.09.21 | 7.250 | 7.291 | 6.143 | 6.448 | 2259 |
| 28.09.21 | 7.870 | 8.498 | 6.920 | 7.200 | 4475 |
| 27.09.21 | 6.723 | 7.549 | 6.526 | 7.497 | 4337 |
| 24.09.21 | 5.985 | 6.750 | 5.864 | 6.155 | 3347 |
| 23.09.21 | 5.465 | 5.669 | 5.229 | 5.351 | 313 |
