Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.21 | 85.500 | 85.500 | 83.250 | 83.550 | 0 |
| 21.10.21 | 85.500 | 86.250 | 84.450 | 85.950 | 0 |
| 20.10.21 | 88.200 | 88.200 | 84.600 | 85.500 | 0 |
| 19.10.21 | 84.300 | 88.800 | 84.150 | 86.850 | 4 |
| 18.10.21 | 85.200 | 85.050 | 82.950 | 84.750 | 0 |
| 15.10.21 | 85.650 | 85.800 | 84.000 | 85.500 | 1 |
| 14.10.21 | 84.000 | 85.500 | 83.475 | 85.500 | 1 |
| 13.10.21 | 85.050 | 85.200 | 79.950 | 83.850 | 4 |
| 12.10.21 | 71.850 | 87.300 | 70.350 | 85.800 | 25 |
| 11.10.21 | 70.050 | 72.000 | 70.200 | 71.250 | 0 |
| 08.10.21 | 73.650 | 73.650 | 69.900 | 70.200 | 1 |
| 07.10.21 | 74.700 | 74.700 | 73.650 | 73.650 | 0 |
| 06.10.21 | 76.950 | 76.800 | 73.800 | 73.950 | 1 |
| 05.10.21 | 76.950 | 78.750 | 76.500 | 77.700 | 0 |
| 04.10.21 | 79.050 | 79.050 | 76.950 | 76.950 | 0 |
| 01.10.21 | 81.150 | 80.700 | 78.900 | 79.050 | 0 |
| 30.09.21 | 81.150 | 81.450 | 80.250 | 80.850 | 1 |
| 29.09.21 | 81.300 | 82.350 | 80.100 | 80.550 | 1 |
| 28.09.21 | 83.400 | 83.250 | 81.000 | 81.150 | 0 |
| 27.09.21 | 81.300 | 88.650 | 81.150 | 84.750 | 7 |
| 24.09.21 | 82.500 | 82.500 | 81.000 | 81.000 | 0 |
| 23.09.21 | 81.150 | 83.400 | 81.150 | 83.250 | 1 |
| 22.09.21 | 80.850 | 81.675 | 80.400 | 81.300 | 0 |
| 21.09.21 | 79.350 | 82.500 | 79.350 | 80.400 | 0 |
| 20.09.21 | 79.200 | 80.700 | 78.150 | 79.500 | 0 |
