Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 27,52 | 28,34 | 27,52 | 28,34 | 149595 |
| 27.10.21 | 28,08 | 27,99 | 27,77 | 27,78 | 106719 |
| 26.10.21 | 28,08 | 28,24 | 27,96 | 28,04 | 119299 |
| 25.10.21 | 27,88 | 28,07 | 27,71 | 28,03 | 97773 |
| 22.10.21 | 28,15 | 28,16 | 27,84 | 27,86 | 137401 |
| 21.10.21 | 28,30 | 28,52 | 28,25 | 28,40 | 151315 |
| 20.10.21 | 27,99 | 28,38 | 28,00 | 28,31 | 113113 |
| 19.10.21 | 28,03 | 28,20 | 27,89 | 28,06 | 85931 |
| 18.10.21 | 27,65 | 27,99 | 27,59 | 27,97 | 111290 |
| 15.10.21 | 28,06 | 28,13 | 27,68 | 27,69 | 163280 |
| 14.10.21 | 27,70 | 27,87 | 27,56 | 27,67 | 121211 |
| 13.10.21 | 26,96 | 27,54 | 26,81 | 27,52 | 152285 |
| 12.10.21 | 26,92 | 27,28 | 26,87 | 27,02 | 57485 |
| 11.10.21 | 26,62 | 26,92 | 26,51 | 26,83 | 102701 |
| 08.10.21 | 26,62 | 26,73 | 26,53 | 26,57 | 80513 |
| 07.10.21 | 26,51 | 26,77 | 26,46 | 26,60 | 229467 |
| 06.10.21 | 25,98 | 26,43 | 25,55 | 26,42 | 89809 |
| 05.10.21 | 26,08 | 26,08 | 25,76 | 25,99 | 126456 |
| 04.10.21 | 25,84 | 26,08 | 25,73 | 26,03 | 101802 |
| 01.10.21 | 25,53 | 26,12 | 25,40 | 25,93 | 237268 |
| 30.09.21 | 25,62 | 25,85 | 25,41 | 25,41 | 149875 |
| 29.09.21 | 25,39 | 25,78 | 25,17 | 25,58 | 138227 |
| 28.09.21 | 25,52 | 25,61 | 25,30 | 25,37 | 128825 |
| 27.09.21 | 25,47 | 25,92 | 25,47 | 25,52 | 149703 |
| 24.09.21 | 25,95 | 26,03 | 25,45 | 25,47 | 163040 |
