Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 25,28 | 25,29 | 23,96 | 24,38 | 1901810 |
| 20.10.21 | 26,68 | 26,45 | 24,71 | 25,37 | 3818787 |
| 19.10.21 | 27,11 | 27,15 | 26,56 | 26,85 | 2007024 |
| 18.10.21 | 27,22 | 27,10 | 26,62 | 26,96 | 1273847 |
| 15.10.21 | 27,21 | 27,66 | 26,75 | 26,88 | 1902598 |
| 14.10.21 | 26,63 | 26,84 | 26,25 | 26,84 | 1217908 |
| 13.10.21 | 25,46 | 26,38 | 25,41 | 26,24 | 1259815 |
| 12.10.21 | 25,38 | 25,87 | 25,12 | 25,87 | 1253675 |
| 11.10.21 | 25,47 | 26,04 | 25,28 | 25,47 | 1134795 |
| 08.10.21 | 25,02 | 25,39 | 24,94 | 25,23 | 861414 |
| 07.10.21 | 24,99 | 25,23 | 24,57 | 24,81 | 1368878 |
| 06.10.21 | 24,87 | 25,03 | 24,02 | 24,82 | 1739838 |
| 05.10.21 | 25,75 | 25,92 | 25,04 | 25,33 | 885195 |
| 04.10.21 | 25,50 | 25,82 | 25,22 | 25,44 | 1472487 |
| 01.10.21 | 24,89 | 25,30 | 24,62 | 25,19 | 1085491 |
| 30.09.21 | 24,84 | 25,13 | 24,56 | 24,76 | 1119734 |
| 29.09.21 | 24,90 | 25,37 | 24,68 | 25,06 | 1515279 |
| 28.09.21 | 25,22 | 25,87 | 24,80 | 24,90 | 2137717 |
| 27.09.21 | 24,78 | 25,18 | 24,74 | 24,94 | 1282353 |
| 24.09.21 | 23,81 | 24,40 | 23,72 | 24,21 | 958012 |
| 23.09.21 | 23,56 | 24,36 | 23,43 | 24,04 | 1151694 |
| 22.09.21 | 23,86 | 24,09 | 23,41 | 23,43 | 1051071 |
| 21.09.21 | 23,13 | 23,41 | 22,75 | 23,22 | 1485695 |
| 20.09.21 | 23,06 | 23,29 | 22,54 | 22,87 | 2145567 |
| 17.09.21 | 24,10 | 24,34 | 23,81 | 23,95 | 1598350 |
