Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 63,75 | 64,61 | 62,42 | 62,62 | 15064 |
| 19.11.21 | 64,64 | 64,64 | 62,95 | 63,48 | 14131 |
| 18.11.21 | 64,84 | 65,61 | 63,95 | 64,50 | 9014 |
| 17.11.21 | 65,31 | 66,03 | 64,70 | 64,81 | 7069 |
| 16.11.21 | 67,03 | 67,03 | 65,25 | 65,59 | 6860 |
| 15.11.21 | 68,19 | 68,19 | 66,03 | 66,56 | 13358 |
| 12.11.21 | 66,42 | 67,64 | 65,70 | 67,36 | 8611 |
| 11.11.21 | 64,98 | 66,06 | 64,73 | 66,00 | 4938 |
| 10.11.21 | 64,78 | 65,95 | 64,03 | 65,09 | 6094 |
| 09.11.21 | 66,14 | 66,14 | 64,67 | 65,11 | 8982 |
| 08.11.21 | 65,45 | 66,11 | 64,89 | 65,86 | 9945 |
| 05.11.21 | 65,50 | 65,95 | 63,84 | 64,92 | 12723 |
| 04.11.21 | 64,95 | 67,00 | 64,92 | 65,39 | 11147 |
| 03.11.21 | 69,61 | 69,91 | 64,95 | 65,53 | 18724 |
| 02.11.21 | 69,77 | 70,11 | 68,25 | 69,58 | 6272 |
| 01.11.21 | 68,47 | 70,13 | 67,89 | 69,97 | 9231 |
| 29.10.21 | 68,75 | 69,66 | 67,50 | 68,03 | 6892 |
| 28.10.21 | 68,30 | 69,30 | 66,50 | 69,05 | 6559 |
| 27.10.21 | 66,50 | 68,80 | 65,95 | 68,00 | 6992 |
| 26.10.21 | 67,47 | 67,67 | 66,03 | 66,67 | 11385 |
| 25.10.21 | 68,11 | 68,11 | 66,42 | 67,36 | 6928 |
| 22.10.21 | 68,66 | 68,66 | 67,14 | 67,67 | 5994 |
| 21.10.21 | 68,16 | 68,75 | 67,33 | 68,41 | 7015 |
| 20.10.21 | 66,94 | 68,86 | 65,92 | 68,47 | 7376 |
| 19.10.21 | 65,31 | 67,64 | 65,22 | 66,83 | 11331 |
